TAEE11 TAESA UNT

    • R$ 40,90

    -1,32 arrow -3,126%

    • R$ 42,36

      Máxima

    • R$ 40,67

      Mínima

    • 2.574.200,00

      Volume

    • 07/05/26, 14:50:07

      Último Negócio

    • R$ 42,18

      Abertura

    • R$ 105,76

      Volume Financeiro

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,28%

      IV (1a)

    • 21,65%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEI2670R$ 16,271
000025,850000
000TAEEU267
TAEEI320R$ 12,67R$ 14,131
000028,100000
-0.020,05R$ 0,05TAEEU320
TAEEI345R$ 8,59R$ 8,891
000033,600000
000TAEEU345
TAEEI370R$ 9,70R$ 9,700.74
000036,1000,100,050
-0.090,26R$ 0,26TAEEU370
TAEEI3800R$ 5,561
000037,100000
-0.160,57R$ 0,57TAEEU380
TAEEI3900R$ 4,601
000038,100000
000TAEEU390
TAEEI400R$ 5,00R$ 5,000.73
000039,100000
-0.190,50R$ 0,50TAEEU400
TAEEI410R$ 6,00R$ 6,000.65
000040,1000,060,030
-0.240,62R$ 0,62TAEEU410
TAEEI420R$ 3,24R$ 3,240.65
000041,1000,090,050
-0.30,78R$ 0,78TAEEU420
TAEEI430R$ 3,00R$ 3,000.58
000042,100000
000TAEEU430
TAEEI4370R$ 0,081
000042,850000
000TAEEU437
TAEEI440R$ 5,10R$ 5,100.56
000043,100000
-10,160TAEEU440
TAEEI450000
000044,100000
-0.457,19R$ 7,19TAEEU450
TAEEI460R$ 1,50R$ 1,500.39
000045,100000
-12,0650TAEEU460
TAEEI470R$ 0,90R$ 0,900.3
00,210,42046,100000
-13,0180TAEEU470
TAEEI480R$ 2,10R$ 2,100.38
00,160,32047,100000
-0.4710,69R$ 10,69TAEEU480
TAEEI490R$ 1,79R$ 1,790.34
000048,100000
-14,9230TAEEU490
TAEEI500R$ 1,10R$ 1,100.26
000049,100000
-15,876R$ 4,40TAEEU500
TAEEI498000
000049,850000
-16,590TAEEU498