TAEE11 TAESA UNT
- R$ 40,06
0,17
+0,426%- R$ 40,26
Máxima
- R$ 39,65
Mínima
- 1.723.100,00
Volume
- 05/08/26, 17:59:55
Último Negócio
- R$ 40,20
Abertura
- R$ 68,76
Volume Financeiro
- R$ 40,26
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 22,52%
IV (1a)
- 21,01%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 21/08/2026 - 12 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias15/10/2027 - 300 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAEEI341W2 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 34,14 | 0 | 0 | 0 | -66,667 | -0.02 | 0,02 | R$ 0,02 | TAEEU341W2 | ||
| TAEEI343W2 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 34,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU343W2 | ||
| TAEEI346W2 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 34,64 | 0 | 0 | 0 | 0 | -0.04 | 0,06 | R$ 0,06 | TAEEU346W2 | ||
| TAEEI348W2 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 34,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU348W2 | ||
| TAEEI351W2 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 35,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU351W2 | ||
| TAEEI353W2 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 35,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU353W2 | ||
| TAEEI356W2 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 35,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU356W2 | ||
| TAEEI358W2 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 35,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU358W2 | ||
| TAEEI361W2 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 36,14 | 0 | 0 | 0 | 0 | -0.07 | 0,11 | R$ 0,11 | TAEEU361W2 | ||
| TAEEI363W2 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 36,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU363W2 | ||
| TAEEI366W2 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 36,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU366W2 | ||
| TAEEI368W2 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 36,89 | 0 | 0 | 0 | 0 | -0.14 | 0,28 | R$ 0,28 | TAEEU368W2 | ||
| TAEEI371W2 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 37,14 | 0 | 0 | 0 | 0 | -0.1 | 0,14 | R$ 0,14 | TAEEU371W2 | ||
| TAEEI373W2 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 37,39 | 0 | 0 | 0 | 0 | -0.18 | 0,40 | R$ 0,40 | TAEEU373W2 | ||
| TAEEI376W2 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 37,64 | 0 | 0,10 | 0,05 | 0 | -0.2 | 0,45 | R$ 0,45 | TAEEU376W2 | ||
| TAEEI378W2 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 37,89 | 0 | 0 | 0 | 0 | -0.19 | 0,36 | R$ 0,36 | TAEEU378W2 | ||
| TAEEI381W2 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 38,14 | 0 | 0 | 0 | 0 | -0.24 | 0,59 | R$ 0,59 | TAEEU381W2 | ||
| TAEEI383W2 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 38,39 | 0 | 0 | 0 | 104,545 | -0.23 | 0,45 | R$ 0,45 | TAEEU383W2 | ||
| TAEEI386W2 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 38,64 | 0 | 0 | 0 | 0 | -0.26 | 0,52 | R$ 0,52 | TAEEU386W2 | ||
| TAEEI388W2 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 38,89 | 0 | 0,10 | 0,05 | 0 | -0.28 | 0,59 | R$ 0,59 | TAEEU388W2 | ||
| TAEEI391W2 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 39,14 | 0 | 0 | 0 | 0 | -0.31 | 0,68 | R$ 0,68 | TAEEU391W2 | ||
| TAEEI393W2 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 39,39 | 0 | 0 | 0 | 0 | -0.36 | 0,95 | R$ 0,95 | TAEEU393W2 | ||
| TAEEI396W2 | R$ 1,44 | R$ 1,44 | 0.68 | 0 | 0 | 0 | 0 | 39,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEEU396W2 | ||
| TAEEI398W2 | R$ 1,30 | R$ 1,30 | 0.63 | -1,515 | 0 | 0 | 0 | 39,89 | 0 | 0 | 0 | 0 | -0.4 | 0,97 | R$ 0,97 | TAEEU398W2 | ||
| TAEEI401W2 | R$ 1,11 | R$ 1,11 | 0.59 | 0 | 0 | 0 | 0 | 40,14 | 0 | 0 | 0 | 0 | -0.42 | 0,94 | R$ 0,94 | TAEEU401W2 | ||
| TAEEI403W2 | R$ 1,09 | R$ 1,09 | 0.55 | 0 | 0 | 0 | 0 | 40,39 | 0 | 0,60 | 0,30 | 0 | -0.46 | 1,21 | R$ 1,21 | TAEEU403W2 | ||
| TAEEI406W2 | R$ 2,52 | R$ 2,52 | 0.53 | 0 | 0 | 0 | 0 | 40,64 | 0 | 0 | 0 | 0 | -1 | 0,039 | 0 | TAEEU406W2 | ||
| TAEEI408W2 | R$ 0,93 | R$ 0,93 | 0.47 | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | -0.55 | 0,97 | R$ 0,97 | TAEEU408W2 | ||
| TAEEI411W2 | R$ 0,72 | R$ 0,72 | 0.42 | -28,00 | 0 | 0 | 0 | 41,14 | 0 | 0 | 0 | 0 | -0.6 | 1,09 | R$ 1,09 | TAEEU411W2 | ||
| TAEEI413W2 | R$ 1,41 | R$ 1,41 | 0.45 | 0 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | -1 | 0,779 | 0 | TAEEU413W2 | ||
| TAEEI416W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,64 | 0 | 0 | 0 | 0 | -0.61 | 1,86 | R$ 1,86 | TAEEU416W2 | ||
| TAEEI418W2 | R$ 0,50 | R$ 0,50 | 0.32 | 0 | 0 | 0 | 0 | 41,89 | 0 | 0 | 0 | 0 | -1 | 1,272 | 0 | TAEEU418W2 | ||
| TAEEI421W2 | R$ 0,44 | R$ 0,44 | 0.29 | 0 | 0 | 0 | 0 | 42,14 | 0 | 0 | 0 | 0 | -1 | 1,519 | 0 | TAEEU421W2 | ||
| TAEEI423W2 | R$ 0,50 | R$ 0,50 | 0.29 | 0 | 0 | 0 | 0 | 42,39 | 0 | 0 | 0 | 0 | -1 | 1,765 | 0 | TAEEU423W2 | ||
| TAEEI426W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,64 | 0 | 0 | 0 | 0 | -0.69 | 2,70 | R$ 2,70 | TAEEU426W2 | ||
| TAEEI428W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,89 | 0 | 0 | 0 | 0 | -0.99 | 2,263 | R$ 1,69 | TAEEU428W2 | ||
| TAEEI431W2 | R$ 0,22 | R$ 0,22 | 0.17 | 0 | 0,25 | 0 | 0,50 | 43,14 | 0 | 0 | 0 | 0 | -1 | 2,505 | 0 | TAEEU431W2 | ||
| TAEEI433W2 | R$ 0,22 | R$ 0,22 | 0.16 | 0 | 0 | 0 | 0 | 43,39 | 0 | 0 | 0 | 0 | -1 | 2,752 | 0 | TAEEU433W2 | ||
| TAEEI436W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,64 | 0 | 0,50 | 0,25 | 0 | -0.98 | 3,011 | R$ 2,20 | TAEEU436W2 | ||
| TAEEI438W2 | R$ 0,16 | R$ 0,16 | 0.13 | 0 | 0 | 0 | 0 | 43,89 | 0 | 0 | 0 | 0 | -1 | 3,245 | 0 | TAEEU438W2 | ||
| TAEEI441W2 | R$ 0,18 | R$ 0,18 | 0.13 | 0 | 0,13 | 0 | 0,25 | 44,14 | 0 | 0 | 0 | 0 | -1 | 3,492 | 0 | TAEEU441W2 | ||
| TAEEI443W2 | R$ 0,13 | R$ 0,13 | 0.1 | 0 | 0,25 | 0 | 0,50 | 44,39 | 0 | 0 | 0 | 0 | -1 | 3,739 | 0 | TAEEU443W2 | ||
| TAEEI446W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,64 | 0 | 0 | 0 | 0 | -1 | 3,985 | 0 | TAEEU446W2 | ||
| TAEEI448W2 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0 | 0 | 0 | 44,89 | 0 | 0 | 0 | 0 | -1 | 4,232 | 0 | TAEEU448W2 | ||
| TAEEI451W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,14 | 0 | 0 | 0 | 0 | -1 | 4,479 | 0 | TAEEU451W2 | ||
| TAEEI453W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | -1 | 4,725 | 0 | TAEEU453W2 | ||
| TAEEI456W2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,64 | 0 | 0 | 0 | 0 | -1 | 4,972 | 0 | TAEEU456W2 | ||
| TAEEI458W2 | R$ 0,20 | R$ 0,20 | 0.11 | 0 | 0 | 0 | 0 | 45,89 | 0 | 0 | 0 | 0 | -1 | 5,219 | 0 | TAEEU458W2 |