CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEI320 | R$ 12,67 | R$ 13,98 | 1 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0,01 | 0,01 | 0 | | -0.02 | 0,05 | R$ 0,05 | TAEEU320 |
| TAEEI400 | R$ 5,45 | R$ 5,45 | 0.71 | | 0 | 0,50 | 1,00 | 0 | 40,01 | 1,55 | 0,50 | 1,02 | 0 | | -0.26 | 1,13 | R$ 1,13 | TAEEU400 |
| TAEEI410 | R$ 5,60 | R$ 5,60 | 0.65 | | 0 | 0 | 0 | 0 | 41,01 | 0 | 0 | 0 | 0 | | -0.35 | 3,75 | R$ 3,75 | TAEEU410 |
| TAEEI420 | R$ 3,00 | R$ 3,00 | 0.66 | | 0 | 0 | 0 | 0 | 42,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEU420 |
| TAEEI430 | R$ 2,98 | R$ 2,98 | 0.58 | | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEU430 |
| TAEEI440 | R$ 5,10 | R$ 5,10 | 0.56 | | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | | -1 | 0,082 | 0 | TAEEU440 |
| TAEEI450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,01 | 0 | 0 | 0 | 0 | | -0.44 | 7,19 | R$ 7,19 | TAEEU450 |
| TAEEI460 | R$ 1,50 | R$ 1,50 | 0.4 | | 0 | 0 | 0 | 0 | 46,01 | 0 | 0 | 0 | 0 | | -1 | 1,957 | 0 | TAEEU460 |
| TAEEI470 | R$ 1,48 | R$ 1,48 | 0.36 | | 0 | 0 | 0 | 0 | 47,01 | 0 | 0 | 0 | 0 | | -1 | 2,894 | 0 | TAEEU470 |
| TAEEI480 | R$ 0,85 | R$ 0,85 | 0.27 | | -62,222 | 0 | 0 | 0 | 48,01 | 0 | 0 | 0 | 0 | | -0.47 | 10,69 | R$ 10,69 | TAEEU480 |
| TAEEI490 | R$ 1,55 | R$ 1,55 | 0.32 | | 0 | 0,01 | 0,01 | 0 | 49,01 | 0 | 0 | 0 | 0 | | -1 | 4,769 | 0 | TAEEU490 |
| TAEEI500 | R$ 1,05 | R$ 1,05 | 0.26 | | 0 | 0,02 | 0,03 | 0 | 50,01 | 0 | 0 | 0 | 0 | | -1 | 5,707 | R$ 4,09 | TAEEU500 |
-2,255%