Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,24

    -0,21 arrow -0,532%

    • R$ 39,65

      Máxima

    • R$ 39,18

      Mínima

    • 1.050.000,00

      Volume

    • 19/06/26, 18:31:10

      Último Negócio

    • R$ 39,55

      Abertura

    • R$ 41,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 18,92%

      IV (1a)

    • 21,41%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEI2670R$ 14,671
000025,390,0300,020
-0.010,03R$ 0,03TAEEU267
TAEEI320R$ 12,67R$ 12,670.96
000027,640,040,010,030
-0.020,05R$ 0,05TAEEU320
TAEEI2780R$ 12,261
000027,890000
000TAEEU278
TAEEI2810R$ 12,011
000028,140000
000TAEEU281
TAEEI2830R$ 11,771
000028,390000
000TAEEU283
TAEEI2860R$ 11,531
000028,640000
000TAEEU286
TAEEI2880R$ 11,291
000028,890000
000TAEEU288
TAEEI323R$ 8,04R$ 8,040.95
000032,390000
000TAEEU323
TAEEI3260R$ 7,661
000032,640000
000TAEEU326
TAEEI345R$ 6,80R$ 7,181
000033,140000
000TAEEU345
TAEEI3330R$ 6,931
000033,390000
000TAEEU333
TAEEI3430R$ 5,971
000034,39000-40,00
-0.070,15R$ 0,15TAEEU343
TAEEI3480R$ 5,481
000034,890000
000TAEEU348
TAEEI370R$ 9,70R$ 9,700.69
000035,64000-40,00
-0.110,24R$ 0,24TAEEU370
TAEEI380R$ 4,36R$ 4,360.81
000036,640,5200,260
-0.190,55R$ 0,55TAEEU380
TAEEI3900R$ 2,821
000037,64000-8,333
-0.220,55R$ 0,55TAEEU390
TAEEI400R$ 2,63R$ 2,630.7
-22,6470,180,35038,6400,200,100
-0.30,85R$ 0,85TAEEU400
TAEEI388R$ 1,47R$ 1,611
000038,890000
000TAEEU388
TAEEI3910R$ 1,371
000039,140000
000TAEEU391
TAEEI410R$ 2,14R$ 2,140.61
000039,640000
-0.350,62R$ 0,62TAEEU410
TAEEI4010R$ 0,401
000040,140000
-0.441,28R$ 1,28TAEEU401
TAEEI420R$ 1,38R$ 1,380.51
000040,640000
-0.510,78R$ 0,78TAEEU420
TAEEI430R$ 1,00R$ 1,000.41
01,0002,0041,640000
-11,0480TAEEU430
TAEEI426000
000042,140000
-0.652,35R$ 2,35TAEEU426
TAEEI437000
000042,390000
-0.593,29R$ 3,29TAEEU437
TAEEI440R$ 0,80R$ 0,800.33
000042,640000
-12,0150TAEEU440
TAEEI450000
000043,640000
-0.527,19R$ 7,19TAEEU450
TAEEI460R$ 0,46R$ 0,460.2
000044,640000
-0.774,54R$ 4,54TAEEU460
TAEEI470R$ 0,33R$ 0,330.15
000045,640000
-14,9180TAEEU470
TAEEI480R$ 0,20R$ 0,200.1
000046,640000
-0.5410,69R$ 10,69TAEEU480
TAEEI490R$ 1,79R$ 1,790.31
000047,640000
-16,8530TAEEU490
TAEEI500R$ 0,09R$ 0,090.05
000048,640000
-0.6710,062R$ 4,40TAEEU500
TAEEI498000
000049,390000
-18,5460TAEEU498
TAEEI566000
00,0300,0556,640000
-115,5610TAEEU566
TAEEI581000
000058,140000
-117,0120TAEEU581