CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEI320 | R$ 12,67 | R$ 15,64 | 1 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0,01 | 0,01 | 0 | | -0.01 | 0,05 | R$ 0,05 | TAEEU320 |
| TAEEI400 | R$ 6,43 | R$ 6,43 | 0.8 | | 0 | 0,50 | 1,00 | 0 | 40,01 | 2,28 | 0,50 | 1,39 | 0 | | -0.18 | 0,76 | R$ 0,76 | TAEEU400 |
| TAEEI410 | R$ 3,10 | R$ 4,58 | 1 | | 0 | 0,03 | 0,05 | 0 | 41,01 | 0 | 0 | 0 | 0 | | -0.31 | 3,75 | R$ 3,75 | TAEEU410 |
| TAEEI420 | R$ 3,00 | R$ 3,66 | 1 | | 0 | 2,50 | 0 | 5,00 | 42,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEU420 |
| TAEEI430 | R$ 2,78 | R$ 2,78 | 0.94 | | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEU430 |
| TAEEI440 | R$ 5,10 | R$ 5,10 | 0.62 | | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEU440 |
| TAEEI450 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 45,01 | 0 | 0 | 0 | 0 | | -0.39 | 7,19 | R$ 7,19 | TAEEU450 |
| TAEEI460 | R$ 1,45 | R$ 1,45 | 0.51 | | 0 | 0 | 0 | 0 | 46,01 | 0 | 0 | 0 | 0 | | -1 | 0,029 | 0 | TAEEU460 |
| TAEEI470 | R$ 1,48 | R$ 1,48 | 0.44 | | 0 | 0 | 0 | 0 | 47,01 | 0 | 0 | 0 | 0 | | -1 | 0,95 | 0 | TAEEU470 |
| TAEEI480 | R$ 2,25 | R$ 2,25 | 0.44 | | 0 | 0 | 0 | 0 | 48,01 | 0 | 0 | 0 | 0 | | -0.42 | 10,69 | R$ 10,69 | TAEEU480 |
| TAEEI490 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 49,01 | 0 | 0 | 0 | 0 | | -1 | 2,794 | 0 | TAEEU490 |
| TAEEI500 | R$ 1,54 | R$ 1,54 | 0.34 | | 0 | 0,02 | 0,03 | 0 | 50,01 | 0 | 0 | 0 | 0 | | -1 | 3,716 | 0 | TAEEU500 |
+0,26%