TAEE11 - TAESA UNT: Opções e cotação

INÍCIO /TAEE11

TAEE11 TAESA UNT

0,17 +0,426%
- R$ 40,26
  Máxima
- R$ 39,65
  Mínima
- 1.723.100,00
  Volume
- 05/08/26, 17:59:55
  Último Negócio
- R$ 40,20
  Abertura
- R$ 68,76
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
22,52%
IV (1a)

21,01%
EWMA (1a)
0,88
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/01/2027 - 110 dias

19/02/2027 - 135 dias

19/03/2027 - 155 dias

16/04/2027 - 174 dias

21/05/2027 - 198 dias

18/06/2027 - 217 dias

16/07/2027 - 237 dias

15/10/2027 - 300 dias

19/05/2028 - 448 dias

16/06/2028 - 467 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
TAEEJ989	0	R$ 30,42	1	0	0	0	9,89	0	0	0	0	0	0	0	TAEEV989
TAEEJ256	0	R$ 15,56	1	0	0	0	25,14	0,06	0	0,03	0	0	0	0	TAEEV256
TAEEJ320	R$ 13,03	R$ 13,12	1	0	0	0	27,64	0,08	0,01	0,05	0	-0.01	0,02	R$ 0,02	TAEEV320
TAEEJ311	0	R$ 9,71	1	0	0	0	31,14	0	0	0	0	0	0	0	TAEEV311
TAEEJ313	0	R$ 9,47	1	0	0	0	31,39	0	0	0	0	0	0	0	TAEEV313
TAEEJ316	0	R$ 9,23	1	0	0	0	31,64	0	0	0	0	0	0	0	TAEEV316
TAEEJ318	0	R$ 8,98	1	0	0	0	31,89	0	0	0	0	0	0	0	TAEEV318
TAEEJ321	0	R$ 8,74	1	0	0	0	32,14	0	0	0	0	0	0	0	TAEEV321
TAEEJ323	0	R$ 8,49	1	0	0	0	32,39	0	0	0	0	0	0	0	TAEEV323
TAEEJ326	0	R$ 8,25	1	0	0	0	32,64	0	0	0	0	0	0	0	TAEEV326
TAEEJ328	R$ 8,68	R$ 8,68	0.87	0	0	0	32,89	0	0	0	0	-0.05	0,12	R$ 0,12	TAEEV328
TAEEJ331	0	R$ 7,76	1	0	0	0	33,14	0	0	0	0	0	0	0	TAEEV331
TAEEJ333	0	R$ 7,52	1	0	0	0	33,39	0	0	0	0	0	0	0	TAEEV333
TAEEJ350	R$ 6,72	R$ 7,28	1	0	0	0	33,64	0,35	0	0,18	0	-0.1	0,34	R$ 0,34	TAEEV350
TAEEJ338	0	R$ 7,03	1	0	0	0	33,89	0	0	0	0	0	0	0	TAEEV338
TAEEJ341	0	R$ 6,79	1	0	0	0	34,14	0	0	0	0	0	0	0	TAEEV341
TAEEJ343	0	R$ 6,55	1	0	0	0	34,39	0	0	0	0	0	0	0	TAEEV343
TAEEJ360	R$ 6,18	R$ 6,30	1	0	0	0	34,64	0,60	0	0,30	0	0	0	0	TAEEV360
TAEEJ348	R$ 5,78	R$ 6,06	1	0	0	0	34,89	0	0	0	0	0	0	0	TAEEV348
TAEEJ351	0	R$ 5,81	1	0	0	0	35,14	0	0	0	0	-0.1	0,27	R$ 0,27	TAEEV351
TAEEJ353	0	R$ 5,57	1	0	0	0	35,39	0	0	0	0	-0.09	0,20	R$ 0,20	TAEEV353
TAEEJ370	0	R$ 5,33	1	0	0	0	35,64	0,59	0	0,30	0	-0.11	0,28	R$ 0,28	TAEEV370
TAEEJ358	0	R$ 5,08	1	0	0	0	35,89	0	0,01	0,01	-3,226	-0.12	0,30	R$ 0,30	TAEEV358
TAEEJ361	0	R$ 4,84	1	0	0	0	36,14	0	0	0	-6,25	-0.12	0,30	R$ 0,30	TAEEV361
TAEEJ363	R$ 4,83	R$ 4,83	0.89	0	0	0	36,39	0,67	0	0,34	0	-0.14	0,35	R$ 0,35	TAEEV363
TAEEJ380	R$ 4,29	R$ 4,35	1	0	0	0	36,64	0	0	0	0	-0.17	0,47	R$ 0,47	TAEEV380
TAEEJ368	0	R$ 4,11	1	0	0	0	36,89	0	0	0	0	-0.17	0,47	R$ 0,47	TAEEV368
TAEEJ371	0	R$ 3,87	1	0	0	0	37,14	0	0	0	0	-0.2	0,59	R$ 0,59	TAEEV371
TAEEJ373	0	R$ 3,62	1	0	0	0	37,39	1,29	0,01	0,65	0	-0.21	0,67	R$ 0,67	TAEEV373
TAEEJ390	R$ 4,70	R$ 4,70	0.72	0	0	0	37,64	0	0	0	0	-0.22	0,65	R$ 0,65	TAEEV390
TAEEJ378	0	R$ 3,13	1	0	0	0	37,89	0	0,20	0,10	0	-0.22	0,64	R$ 0,64	TAEEV378
TAEEJ381	0	R$ 2,89	1	0	0	0	38,14	0	0,36	0,18	0	-0.24	0,71	R$ 0,71	TAEEV381
TAEEJ383	0	R$ 2,65	1	0	0	0	38,39	0	0	0	0	-0.26	0,75	R$ 0,75	TAEEV383
TAEEJ400	R$ 4,05	R$ 4,05	0.67	0	0	0	38,64	0,99	0,20	0,60	-24,528	-0.27	0,80	R$ 0,80	TAEEV400
TAEEJ388	0	R$ 2,16	1	0	0	0	38,89	0	0,14	0,07	-8,046	-0.28	0,80	R$ 0,80	TAEEV388
TAEEJ391	0	R$ 1,92	1	0	0	0	39,14	0	0	0	0	-0.31	0,99	R$ 0,99	TAEEV391
TAEEJ393	0	R$ 1,67	1	0	0	0	39,39	0	0	0	0	-0.33	1,00	R$ 1,00	TAEEV393
TAEEJ410	0	R$ 1,43	1	0	0	0	39,64	0	0	0	0	-0.36	1,36	R$ 1,36	TAEEV410
TAEEJ398	R$ 2,04	R$ 2,04	0.65	0	0	0	39,89	0	0	0	0	-0.37	1,27	R$ 1,27	TAEEV398
TAEEJ401	0	R$ 0,94	1	0	0	0	40,14	0	0	0	0	-0.4	1,75	R$ 1,75	TAEEV401
TAEEJ403	0	R$ 0,70	1	0	0	0	40,39	0	0	0	0	0	0	0	TAEEV403
TAEEJ420	R$ 1,70	R$ 1,70	0.57	0	0	0	40,64	0	0	0	0	-0.44	1,62	R$ 1,62	TAEEV420
TAEEJ408	R$ 1,52	R$ 1,52	0.54	0	0	0	40,89	0	0	0	0	-0.46	1,40	R$ 1,40	TAEEV408
TAEEJ411	R$ 1,40	R$ 1,40	0.51	0	0	0	41,14	0	0	0	0	-1	0,032	0	TAEEV411
TAEEJ413	R$ 1,30	R$ 1,30	0.49	0	0	0	41,39	0	0	0	0	-0.52	1,28	R$ 1,28	TAEEV413
TAEEJ430	R$ 1,27	R$ 1,27	0.46	0	0	0	41,64	0	0	0	0	-1	0,52	0	TAEEV430
TAEEJ432	R$ 1,34	R$ 1,34	0.45	0	0	0	41,89	0	0	0	0	-1	0,763	0	TAEEV432
TAEEJ421	R$ 1,02	R$ 1,02	0.41	-1,923	0	0	42,14	0	0	0	0	-1	1,007	0	TAEEV421
TAEEJ440	R$ 0,93	R$ 0,93	0.37	0	0	0	42,64	0	0	0	0	-0.63	2,40	R$ 2,40	TAEEV440
TAEEJ431	R$ 0,80	R$ 0,80	0.33	0	0	0	43,14	0	0	0	0	-1	1,982	0	TAEEV431
TAEEJ450	R$ 0,55	R$ 0,55	0.27	0	0,20	0,40	43,64	0	0	0	0	-0.9	2,554	R$ 2,32	TAEEV450
TAEEJ438	R$ 0,52	R$ 0,52	0.25	-13,333	0	0	43,89	0	0	0	0	-1	2,712	0	TAEEV438
TAEEJ441	R$ 0,59	R$ 0,59	0.26	0	0	0	44,14	0	0	0	0	-1	2,956	0	TAEEV441
TAEEJ443	R$ 0,45	R$ 0,45	0.22	0	0,01	0,01	44,39	0	0	0	0	-0.76	3,73	R$ 2,77	TAEEV443
TAEEJ446	R$ 0,45	R$ 0,45	0.21	0	0	0	44,64	0	0	0	0	-1	3,443	0	TAEEV446
TAEEJ448	R$ 0,38	R$ 0,38	0.19	0	0	0	44,89	0	0	0	0	-1	3,687	0	TAEEV448
TAEEJ451	R$ 0,53	R$ 0,53	0.22	0	0	0	45,14	0	0	0	0	-1	3,931	0	TAEEV451
TAEEJ453	R$ 0,35	R$ 0,35	0.17	0	0	0	45,39	0	0	0	0	-1	4,174	0	TAEEV453
TAEEJ456	0	0	0	0	0	0	45,64	0	0	0	0	-1	4,418	0	TAEEV456
TAEEJ472	R$ 0,26	R$ 0,26	0.14	0	0,03	0,05	45,89	0	0	0	0	-1	4,662	0	TAEEV472
TAEEJ461	0	0	0	0	0	0	46,14	0	0	0	0	-1	4,905	0	TAEEV461
TAEEJ466	0	0	0	0	0	0	46,64	0	0	0	0	-1	5,392	0	TAEEV466
TAEEJ468	R$ 0,32	R$ 0,32	0.14	0	0	0	46,89	0	0	0	0	-1	5,636	0	TAEEV468
TAEEJ471	0	0	0	0	0	0	47,14	0	0	0	0	-1	5,88	0	TAEEV471
TAEEJ478	R$ 0,18	R$ 0,18	0.09	0	0	0	47,89	0	0	0	0	-1	6,611	0	TAEEV478
TAEEJ483	0	0	0	0	0	0	48,39	0	0	0	0	-1	7,098	0	TAEEV483
TAEEJ486	R$ 0,24	R$ 0,24	0.1	0	0	0	48,64	0	0	0	0	-1	7,341	0	TAEEV486
TAEEJ488	0	0	0	0	0	0	48,89	0	0	0	0	-1	7,585	0	TAEEV488
TAEEJ515	0	0	0	0	0	0	50,14	0	0	0	0	-1	8,803	0	TAEEV515

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

TAEE11 TAESA UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT