Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,24

    -0,21 arrow -0,532%

    • R$ 39,65

      Máxima

    • R$ 39,18

      Mínima

    • 1.050.000,00

      Volume

    • 19/06/26, 18:31:10

      Último Negócio

    • R$ 39,55

      Abertura

    • R$ 41,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 18,92%

      IV (1a)

    • 21,41%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEJ9890R$ 29,761
00009,890000
000TAEEV989
TAEEJ2560R$ 15,151
000025,140,0700,040
000TAEEV256
TAEEJ320R$ 13,03R$ 13,030.95
000027,640,090,010,050
-0.030,12R$ 0,12TAEEV320
TAEEJ3280R$ 7,731
000032,891,0000,500
000TAEEV328
TAEEJ350R$ 6,72R$ 7,011
000033,640000
-0.10,34R$ 0,34TAEEV350
TAEEJ360R$ 6,18R$ 6,180.94
000034,640,6000,300
000TAEEV360
TAEEJ3700R$ 5,091
000035,640,6500,330
-0.130,35R$ 0,35TAEEV370
TAEEJ380R$ 4,29R$ 4,290.91
000036,640000
-0.220,84R$ 0,84TAEEV380
TAEEJ3900R$ 3,181
000037,640000
-0.240,75R$ 0,75TAEEV390
TAEEJ4000R$ 2,221
000038,640000
000TAEEV400
TAEEJ3880R$ 1,981
000038,890000
000TAEEV388
TAEEJ4100R$ 1,261
000039,640000
000TAEEV410
TAEEJ420R$ 5,93R$ 5,930.58
000040,640000
000TAEEV420
TAEEJ430R$ 2,00R$ 2,000.48
000041,640000
-10,6550TAEEV430
TAEEJ432000
000041,890000
-10,8940TAEEV432
TAEEJ440R$ 3,00R$ 3,000.48
000042,640000
-11,6130TAEEV440
TAEEJ450R$ 1,17R$ 1,170.35
000043,640000
-12,571R$ 2,15TAEEV450
TAEEJ438000
000043,890000
-12,810TAEEV438
TAEEJ441000
000044,140000
-13,050TAEEV441
TAEEJ443000
000044,390000
-13,2890TAEEV443
TAEEJ446000
000044,640000
-13,5290TAEEV446
TAEEJ448000
000044,890000
-13,7690TAEEV448
TAEEJ451000
000045,140000
-14,0080TAEEV451
TAEEJ453000
000045,390000
-14,2480TAEEV453
TAEEJ472R$ 0,55R$ 0,550.21
00,030,05045,890000
-14,7270TAEEV472
TAEEJ486000
000048,640000
-17,3610TAEEV486
TAEEJ515000
000050,140000
-18,7980TAEEV515