TEND3 TENDA ON
- R$ 22,95
-0,55
-2,34%- R$ 23,68
Máxima
- R$ 22,95
Mínima
- 1.101.000,00
Volume
- 18/06/25, 17:59:59
Último Negócio
- R$ 23,50
Abertura
- R$ 25,50
Volume Financeiro
- R$ 23,68
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 52,47%
IV (1a)
- 45,54%
EWMA (1a)
- 1,72
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENDH100 | R$ 13,50 | R$ 13,50 | 0.97 | 0 | 0 | 0 | 0 | 9,83 | 0,20 | 0 | 0,10 | 0 | -0.01 | 0,02 | R$ 0,02 | TENDT100 | ||
| TENDH138 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT138 | ||
| TENDH143 | 0 | R$ 8,91 | 1 | 0 | 0 | 0 | 0 | 14,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT143 | ||
| TENDH148 | 0 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT148 | ||
| TENDH153 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT153 | ||
| TENDH160 | R$ 7,80 | R$ 7,80 | 0.91 | -1,141 | 4,45 | 0 | 8,90 | 15,83 | 0,11 | 0,01 | 0,06 | -50,00 | -0.02 | 0,03 | R$ 0,03 | TENDT160 | ||
| TENDH163 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 16,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT163 | ||
| TENDH168 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 16,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT168 | ||
| TENDH173 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT173 | ||
| TENDH178 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT178 | ||
| TENDH183 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT183 | ||
| TENDH188 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT188 | ||
| TENDH193 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT193 | ||
| TENDH198 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 19,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT198 | ||
| TENDH203 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT203 | ||
| TENDH208 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | 0 | -0.22 | 0,56 | R$ 0,56 | TENDT208 | ||
| TENDH213 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT213 | ||
| TENDH218 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT218 | ||
| TENDH223 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT223 | ||
| TENDH228 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT228 | ||
| TENDH233 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT233 | ||
| TENDH238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | -1 | 0,393 | 0 | TENDT238 | ||
| TENDH243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | -1 | 0,883 | 0 | TENDT243 | ||
| TENDH248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | -1 | 1,373 | 0 | TENDT248 | ||
| TENDH253 | R$ 2,00 | R$ 2,00 | 0.46 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | -1 | 1,863 | 0 | TENDT253 | ||
| TENDH258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | -1 | 2,353 | 0 | TENDT258 | ||
| TENDH263 | 0 | 0 | 0 | 0 | 0,97 | 0 | 1,94 | 26,33 | 0 | 0 | 0 | 0 | -1 | 2,842 | 0 | TENDT263 | ||
| TENDH268 | R$ 0,59 | R$ 0,59 | 0.26 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | -1 | 3,332 | 0 | TENDT268 | ||
| TENDH273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | -1 | 3,822 | 0 | TENDT273 | ||
| TENDH278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | -1 | 4,312 | 0 | TENDT278 | ||
| TENDH283 | R$ 0,80 | R$ 0,80 | 0.26 | 0 | 0,53 | 0 | 1,06 | 28,33 | 0 | 0 | 0 | 0 | -1 | 4,801 | 0 | TENDT283 | ||
| TENDH288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | -1 | 5,291 | 0 | TENDT288 | ||
| TENDH293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | -1 | 5,781 | 0 | TENDT293 | ||
| TENDH298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | -1 | 6,271 | 0 | TENDT298 | ||
| TENDH303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -1 | 6,761 | 0 | TENDT303 | ||
| TENDH308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,83 | 0 | 6,60 | 3,30 | 0 | -1 | 7,25 | 0 | TENDT308 | ||
| TENDH313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -1 | 7,74 | 0 | TENDT313 | ||
| TENDH318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -1 | 8,23 | 0 | TENDT318 | ||
| TENDH323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | -1 | 8,72 | 0 | TENDT323 | ||
| TENDH328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | -1 | 9,21 | 0 | TENDT328 | ||
| TENDH333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -1 | 9,699 | 0 | TENDT333 | ||
| TENDH338 | 0 | 0 | 0 | 0 | 0,14 | 0 | 0,27 | 33,83 | 0 | 0 | 0 | 0 | -1 | 10,189 | 0 | TENDT338 |