TEND3 TENDA ON
- R$ 22,23
-0,06
-0,269%- R$ 22,48
Máxima
- R$ 21,96
Mínima
- 1.121.500,00
Volume
- 05/08/25, 17:07:58
Último Negócio
- R$ 22,21
Abertura
- R$ 24,98
Volume Financeiro
- R$ 22,48
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 51,56%
IV (1a)
- 43,83%
EWMA (1a)
- 1,68
Beta (ß)
Destaques
Séries
- 15/08/2025 - 8 dias19/09/2025 - 33 dias17/10/2025 - 53 dias21/11/2025 - 78 dias19/12/2025 - 98 dias16/01/2026 - 114 dias20/02/2026 - 139 dias20/03/2026 - 159 dias17/04/2026 - 178 dias15/05/2026 - 196 dias19/06/2026 - 220 dias17/07/2026 - 240 dias21/08/2026 - 265 dias18/09/2026 - 284 dias16/10/2026 - 303 dias19/11/2026 - 326 dias18/12/2026 - 347 dias15/01/2027 - 363 dias19/02/2027 - 388 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENDH100 | R$ 12,50 | R$ 12,50 | 0.98 | 0 | 0 | 0 | 0 | 9,83 | 0,23 | 0 | 0,12 | 0 | -0.01 | 0,02 | R$ 0,02 | TENDT100 | ||
| TENDH138 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT138 | ||
| TENDH143 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 14,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT143 | ||
| TENDH148 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT148 | ||
| TENDH153 | R$ 6,92 | R$ 6,96 | 1 | -20,276 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT153 | ||
| TENDH160 | R$ 8,90 | R$ 8,90 | 0.8 | 0 | 3,40 | 0 | 6,80 | 15,83 | 0,03 | 0 | 0,02 | 0 | -0.02 | 0,03 | R$ 0,03 | TENDT160 | ||
| TENDH163 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 16,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT163 | ||
| TENDH168 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 16,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT168 | ||
| TENDH173 | R$ 4,96 | R$ 4,97 | 1 | -18,421 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT173 | ||
| TENDH178 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT178 | ||
| TENDH183 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT183 | ||
| TENDH188 | R$ 3,04 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 18,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT188 | ||
| TENDH193 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | -0.17 | 0,38 | R$ 0,38 | TENDT193 | ||
| TENDH198 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 19,83 | 0,21 | 0 | 0,11 | 0 | -0.2 | 0,41 | R$ 0,41 | TENDT198 | ||
| TENDH203 | R$ 3,25 | R$ 3,25 | 0.69 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | -0.24 | 0,52 | R$ 0,52 | TENDT203 | ||
| TENDH208 | R$ 2,90 | R$ 2,90 | 0.66 | 0 | 0 | 0 | 0 | 20,83 | 0 | 0 | 0 | -10,345 | -0.21 | 0,26 | R$ 0,26 | TENDT208 | ||
| TENDH213 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | -0.36 | 1,07 | R$ 1,07 | TENDT213 | ||
| TENDH218 | R$ 1,27 | R$ 1,27 | 0.6 | 0 | 0,20 | 0,40 | 0 | 21,83 | 0 | 0 | 0 | 0 | -0.39 | 0,65 | R$ 0,65 | TENDT218 | ||
| TENDH223 | R$ 0,82 | R$ 0,82 | 0.52 | -15,464 | 1,10 | 0 | 2,20 | 22,33 | 0 | 0 | 0 | -44,444 | -0.49 | 0,70 | R$ 0,70 | TENDT223 | ||
| TENDH228 | R$ 0,71 | R$ 0,71 | 0.44 | 0 | 0,09 | 0,18 | 0 | 22,83 | 0 | 0 | 0 | 5,769 | -0.58 | 1,10 | R$ 1,10 | TENDT228 | ||
| TENDH233 | R$ 0,50 | R$ 0,50 | 0.35 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | -0.75 | 1,20 | R$ 1,20 | TENDT233 | ||
| TENDH238 | R$ 0,86 | R$ 0,86 | 0.37 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | -1 | 1,502 | 0 | TENDT238 | ||
| TENDH243 | R$ 0,17 | R$ 0,17 | 0.17 | -76,712 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | -1 | 2,00 | 0 | TENDT243 | ||
| TENDH248 | R$ 0,02 | R$ 0,02 | 0.04 | -95,652 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | -0.95 | 2,523 | R$ 1,83 | TENDT248 | ||
| TENDH253 | R$ 0,13 | R$ 0,13 | 0.12 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | -0.92 | 3,06 | R$ 3,06 | TENDT253 | ||
| TENDH258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | -1 | 3,494 | 0 | TENDT258 | ||
| TENDH263 | R$ 0,84 | R$ 0,84 | 0.28 | 0 | 0,97 | 0 | 1,94 | 26,33 | 0 | 0 | 0 | 0 | -1 | 3,992 | 0 | TENDT263 | ||
| TENDH268 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | -1 | 4,49 | 0 | TENDT268 | ||
| TENDH273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | -1 | 4,987 | 0 | TENDT273 | ||
| TENDH278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | -1 | 5,485 | 0 | TENDT278 | ||
| TENDH283 | R$ 0,02 | R$ 0,02 | 0.02 | -94,737 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | -1 | 5,983 | 0 | TENDT283 | ||
| TENDH288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | -1 | 6,481 | 0 | TENDT288 | ||
| TENDH293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | -1 | 6,979 | 0 | TENDT293 | ||
| TENDH298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | -1 | 7,477 | 0 | TENDT298 | ||
| TENDH303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -1 | 7,975 | 0 | TENDT303 | ||
| TENDH308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | -1 | 8,473 | 0 | TENDT308 | ||
| TENDH313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -1 | 8,971 | 0 | TENDT313 | ||
| TENDH318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -1 | 9,469 | 0 | TENDT318 | ||
| TENDH323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | -1 | 9,967 | 0 | TENDT323 | ||
| TENDH328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | -1 | 10,465 | 0 | TENDT328 | ||
| TENDH333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -1 | 10,963 | 0 | TENDT333 | ||
| TENDH338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | -1 | 11,461 | R$ 9,47 | TENDT338 |