TEND3 TENDA ON
- R$ 30,33
0,28
+0,932%- R$ 30,38
Máxima
- R$ 29,87
Mínima
- 1.343.300,00
Volume
- 31/07/26, 17:05:43
Último Negócio
- R$ 30,10
Abertura
- R$ 40,48
Volume Financeiro
- R$ 30,38
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 50,17%
IV (1a)
- 47,56%
EWMA (1a)
- 1,66
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENDI100 | 0 | R$ 20,49 | 1 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | TENDU100 | ||
| TENDI102 | 0 | R$ 20,25 | 1 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDU102 | ||
| TENDI12 | 0 | R$ 19,76 | 1 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDU12 | ||
| TENDI112 | 0 | R$ 19,27 | 1 | 0 | 0 | 0 | 0 | 11,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDU112 | ||
| TENDI115 | 0 | R$ 19,02 | 1 | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDU115 | ||
| TENDI187 | 0 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDU187 | ||
| TENDI190 | 0 | R$ 11,65 | 1 | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | TENDU190 | ||
| TENDI245 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | -0.11 | 0,38 | R$ 0,38 | TENDU245 | ||
| TENDI247 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | -0.12 | 0,41 | R$ 0,41 | TENDU247 | ||
| TENDI252 | R$ 4,95 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | -0.13 | 0,40 | R$ 0,40 | TENDU252 | ||
| TENDI260 | R$ 8,06 | R$ 8,06 | 0.72 | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | -9,836 | -0.16 | 0,55 | R$ 0,55 | TENDU260 | ||
| TENDI265 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | -0.19 | 0,64 | R$ 0,64 | TENDU265 | ||
| TENDI280 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | -0.27 | 1,10 | R$ 1,10 | TENDU280 | ||
| TENDI282 | R$ 3,30 | R$ 3,30 | 0.75 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | -0.29 | 1,22 | R$ 1,22 | TENDU282 | ||
| TENDI285 | R$ 4,00 | R$ 4,00 | 0.68 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | -0.31 | 1,30 | R$ 1,30 | TENDU285 | ||
| TENDI287 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | -0.33 | 1,72 | R$ 1,72 | TENDU287 | ||
| TENDI292 | R$ 2,60 | R$ 2,60 | 0.67 | 0 | 0 | 0 | 0 | 29,26 | 2,40 | 0 | 1,20 | 0 | -0.36 | 1,70 | R$ 1,70 | TENDU292 | ||
| TENDI295 | R$ 2,91 | R$ 2,91 | 0.63 | 15,936 | 1,49 | 0 | 2,97 | 29,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDU295 | ||
| TENDI297 | R$ 2,10 | R$ 2,10 | 0.64 | 0 | 0 | 0 | 0 | 29,76 | 1,90 | 0 | 0,95 | -6,00 | -0.39 | 1,88 | R$ 1,88 | TENDU297 | ||
| TENDI302 | R$ 2,24 | R$ 2,24 | 0.58 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDU302 | ||
| TENDI305 | R$ 3,00 | R$ 3,00 | 0.57 | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | -0.44 | 2,34 | R$ 2,34 | TENDU305 | ||
| TENDI307 | R$ 1,81 | R$ 1,81 | 0.54 | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | -0.46 | 2,07 | R$ 2,07 | TENDU307 | ||
| TENDI310 | R$ 1,88 | R$ 1,88 | 0.52 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | -1 | 0,141 | 0 | TENDU310 | ||
| TENDI312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,26 | 0 | 0 | 0 | 0 | -1 | 0,387 | 0 | TENDU312 | ||
| TENDI317 | R$ 1,53 | R$ 1,53 | 0.46 | 0 | 1,93 | 1,76 | 2,10 | 31,76 | 0 | 0 | 0 | 0 | -0.52 | 2,74 | R$ 2,74 | TENDU317 | ||
| TENDI322 | R$ 1,51 | R$ 1,51 | 0.43 | 0 | 0 | 0 | 0 | 32,26 | 0 | 0 | 0 | 0 | -0.63 | 2,17 | R$ 2,17 | TENDU322 | ||
| TENDI327 | R$ 1,30 | R$ 1,30 | 0.39 | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | -0.84 | 2,00 | R$ 2,00 | TENDU327 | ||
| TENDI330 | R$ 1,23 | R$ 1,23 | 0.38 | 5,128 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | -1 | 2,106 | 0 | TENDU330 | ||
| TENDI332 | R$ 1,30 | R$ 1,30 | 0.37 | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | -1 | 2,352 | 0 | TENDU332 | ||
| TENDI337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | -1 | 2,843 | R$ 2,42 | TENDU337 | ||
| TENDI340 | R$ 0,76 | R$ 0,76 | 0.29 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | -1 | 3,089 | 0 | TENDU340 | ||
| TENDI342 | R$ 1,77 | R$ 1,77 | 0.38 | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | -0.91 | 3,43 | R$ 3,18 | TENDU342 | ||
| TENDI345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | -1 | 3,58 | 0 | TENDU345 | ||
| TENDI347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | -0.81 | 4,219 | R$ 2,96 | TENDU347 | ||
| TENDI350 | R$ 0,76 | R$ 0,76 | 0.26 | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | -1 | 4,071 | 0 | TENDU350 | ||
| TENDI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | -1 | 4,317 | 0 | TENDU352 | ||
| TENDI355 | R$ 0,62 | R$ 0,62 | 0.23 | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | -1 | 4,563 | 0 | TENDU355 | ||
| TENDI357 | R$ 0,44 | R$ 0,44 | 0.19 | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | TENDU357 | ||
| TENDI360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | -1 | 5,054 | 0 | TENDU360 | ||
| TENDI362 | R$ 3,57 | R$ 3,57 | 0.45 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | -1 | 5,30 | 0 | TENDU362 | ||
| TENDI365 | R$ 3,44 | R$ 3,44 | 0.44 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | -1 | 5,545 | 0 | TENDU365 | ||
| TENDI367 | R$ 0,45 | R$ 0,45 | 0.17 | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | -1 | 5,791 | 0 | TENDU367 | ||
| TENDI370 | R$ 0,46 | R$ 0,46 | 0.17 | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | -1 | 6,037 | 0 | TENDU370 | ||
| TENDI372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | -1 | 6,282 | 0 | TENDU372 | ||
| TENDI375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | -1 | 6,528 | 0 | TENDU375 | ||
| TENDI377 | R$ 0,39 | R$ 0,39 | 0.15 | 0 | 1,05 | 0 | 2,10 | 37,76 | 0 | 0 | 0 | 0 | -1 | 6,774 | 0 | TENDU377 | ||
| TENDI380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,01 | 0 | 0 | 0 | 0 | -0.78 | 7,81 | R$ 7,81 | TENDU380 | ||
| TENDI382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,26 | 0 | 0 | 0 | 0 | -1 | 7,265 | 0 | TENDU382 | ||
| TENDI385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,51 | 0 | 0 | 0 | 0 | -1 | 7,51 | 0 | TENDU385 | ||
| TENDI387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,76 | 0 | 0 | 0 | 0 | -1 | 7,756 | 0 | TENDU387 | ||
| TENDI392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,26 | 0 | 0 | 0 | 0 | -1 | 8,247 | 0 | TENDU392 | ||
| TENDI397 | R$ 0,27 | R$ 0,27 | 0.11 | 8,00 | 0,14 | 0 | 0,28 | 39,76 | 0 | 0 | 0 | 0 | -1 | 8,739 | 0 | TENDU397 | ||
| TENDI400 | R$ 0,25 | R$ 0,25 | 0.1 | 0 | 0 | 0 | 0 | 40,01 | 0 | 0 | 0 | 0 | -1 | 8,984 | 0 | TENDU400 | ||
| TENDI402 | R$ 0,38 | R$ 0,38 | 0.13 | 0 | 0 | 0 | 0 | 40,26 | 0 | 0 | 0 | 0 | -1 | 9,23 | 0 | TENDU402 | ||
| TENDI407 | R$ 0,16 | R$ 0,16 | 0.07 | 0 | 0 | 0 | 0 | 40,76 | 0 | 0 | 0 | 0 | -1 | 9,721 | 0 | TENDU407 | ||
| TENDI412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,26 | 0 | 0 | 0 | 0 | -1 | 10,213 | 0 | TENDU412 | ||
| TENDI417 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 41,76 | 0 | 0 | 0 | 0 | -1 | 10,704 | 0 | TENDU417 | ||
| TENDI422 | R$ 0,39 | R$ 0,39 | 0.12 | 0 | 0 | 0 | 0 | 42,26 | 0 | 0 | 0 | 0 | -1 | 11,195 | 0 | TENDU422 | ||
| TENDI427 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0 | 0 | 0 | 42,76 | 0 | 0 | 0 | 0 | -1 | 11,687 | 0 | TENDU427 | ||
| TENDI432 | R$ 0,30 | R$ 0,30 | 0.1 | 0 | 0 | 0 | 0 | 43,26 | 0 | 0 | 0 | 0 | -1 | 12,178 | 0 | TENDU432 | ||
| TENDI437 | R$ 0,06 | R$ 0,06 | 0.03 | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | -1 | 12,669 | 0 | TENDU437 | ||
| TENDI442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,26 | 0 | 0 | 0 | 0 | -1 | 13,161 | 0 | TENDU442 | ||
| TENDI520 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 52,01 | 0 | 0 | 0 | 0 | -1 | 20,776 | 0 | TENDU520 |