CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDI100 | 0 | R$ 24,49 | 1 | | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | TENDU100 |
| TENDI102 | 0 | R$ 24,25 | 1 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU102 |
| TENDI12 | 0 | R$ 23,77 | 1 | | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU12 |
| TENDI112 | 0 | R$ 23,28 | 1 | | 0 | 0 | 0 | 0 | 11,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU112 |
| TENDI115 | 0 | R$ 23,04 | 1 | | 0 | 0 | 0 | 0 | 11,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU115 |
| TENDI187 | 0 | R$ 16,05 | 1 | | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU187 |
| TENDI245 | 0 | R$ 10,50 | 1 | | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU245 |
| TENDI247 | 0 | R$ 10,26 | 1 | | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU247 |
| TENDI252 | 0 | R$ 9,77 | 1 | | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU252 |
| TENDI260 | 0 | R$ 9,05 | 1 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | -0.17 | 1,60 | R$ 1,60 | TENDU260 |
| TENDI265 | 0 | R$ 8,57 | 1 | | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU265 |
| TENDI280 | 0 | R$ 7,12 | 1 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU280 |
| TENDI285 | R$ 4,00 | R$ 6,64 | 1 | | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU285 |
| TENDI287 | 0 | R$ 6,40 | 1 | | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU287 |
| TENDI295 | 0 | R$ 5,67 | 1 | | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU295 |
| TENDI305 | 0 | R$ 4,71 | 1 | | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU305 |
| TENDI310 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU310 |
| TENDI327 | 0 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU327 |
| TENDI332 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU332 |
| TENDI340 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU340 |
| TENDI342 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU342 |
| TENDI345 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDU345 |
| TENDI362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | | -1 | 0,842 | 0 | TENDU362 |
| TENDI365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | | -1 | 1,083 | 0 | TENDU365 |
| TENDI367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | | -1 | 1,325 | 0 | TENDU367 |
| TENDI400 | R$ 1,55 | R$ 1,55 | 0.34 | | 0 | 0 | 0 | 0 | 40,01 | 0 | 0 | 0 | 0 | | -1 | 4,461 | 0 | TENDU400 |
+2,645%