Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 34,63

    1,01 arrow +3,004%

    • R$ 34,79

      Máxima

    • R$ 33,27

      Mínima

    • 5.243.800,00

      Volume

    • 04/09/26, 18:39:26

      Último Negócio

    • R$ 33,38

      Abertura

    • R$ 181,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 47,91%

      IV (1a)

    • 46,92%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDJ12R$ 12,26R$ 24,661
000010,120000
000TENDV12
TENDJ1470R$ 20,711
000014,120000
000TENDV147
TENDJ1520R$ 20,221
000014,620000
000TENDV152
TENDJ1570R$ 19,731
000015,120000
000TENDV157
TENDJ1620R$ 19,231
000015,620000
000TENDV162
TENDJ1670R$ 18,741
000016,120000
000TENDV167
TENDJ1720R$ 18,251
000016,620000
000TENDV172
TENDJ1770R$ 17,761
000017,120000
000TENDV177
TENDJ1820R$ 17,261
000017,620000
000TENDV182
TENDJ1870R$ 16,771
000018,120000
000TENDV187
TENDJ1920R$ 16,281
000018,620000
000TENDV192
TENDJ1970R$ 15,781
000019,120000
000TENDV197
TENDJ2000R$ 15,541
000019,370000
000TENDV200
TENDJ2020R$ 15,291
000019,620000
000TENDV202
TENDJ2070R$ 14,801
000020,120000
000TENDV207
TENDJ2120R$ 14,311
000020,620000
000TENDV212
TENDJ2170R$ 13,811
000021,1200,010,010
000TENDV217
TENDJ2220R$ 13,321
000021,620000
000TENDV222
TENDJ2270R$ 12,831
000022,120000
000TENDV227
TENDJ2320R$ 12,331
000022,620000
-0.020,05R$ 0,05TENDV232
TENDJ2370R$ 11,841
000023,120000
-0.020,06R$ 0,06TENDV237
TENDJ2420R$ 11,351
000023,620000
000TENDV242
TENDJ2470R$ 10,861
000024,120000
000TENDV247
TENDJ2500R$ 10,611
000024,370,070,030,050
-0.030,10R$ 0,10TENDV250
TENDJ2520R$ 10,361
000024,620000
000TENDV252
TENDJ2570R$ 9,871
000025,120000
-0.040,13R$ 0,13TENDV257
TENDJ260R$ 8,92R$ 9,621
03,156,29025,370,100,060,080
-0.060,23R$ 0,23TENDV260
TENDJ2620R$ 9,381
000025,620,110,060,090
-0.050,18R$ 0,18TENDV262
TENDJ2580R$ 9,131
000025,870,120,070,100
000TENDV258
TENDJ267R$ 7,31R$ 8,881
000026,120,130,080,110
-0.060,22R$ 0,22TENDV267
TENDJ2630R$ 8,641
000026,370,140,100,120
000TENDV263
TENDJ2720R$ 8,391
000026,620,170,110,140
-0.080,28R$ 0,28TENDV272
TENDJ2750R$ 8,151
000026,870,190,110,150
-0.080,31R$ 0,31TENDV275
TENDJ277R$ 7,77R$ 7,901
000027,120,220,130,180
-0.090,35R$ 0,35TENDV277
TENDJ2800R$ 7,651
000027,370000
000TENDV280
TENDJ2820R$ 7,411
000027,620,270,030,150
-0.090,33R$ 0,33TENDV282
TENDJ2870R$ 6,911
000028,120,280,190,240
-0.080,25R$ 0,25TENDV287
TENDJ2830R$ 6,671
000028,370,370,240,310
000TENDV283
TENDJ2920R$ 6,421
000028,620000
000TENDV292
TENDJ2880R$ 6,171
000028,870,460,260,360
000TENDV288
TENDJ2970R$ 5,931
000029,120,470,040,260
-0.130,42R$ 0,42TENDV297
TENDJ3000R$ 5,681
000029,370,530,360,45-16,667
-0.130,45R$ 0,45TENDV300
TENDJ3020R$ 5,431
000029,620000
000TENDV302
TENDJ3050R$ 5,191
000029,870,650,410,530
-0.160,56R$ 0,56TENDV305
TENDJ307R$ 3,58R$ 4,941
000030,120,710,470,590
-0.190,81R$ 0,81TENDV307
TENDJ303R$ 4,73R$ 4,730.97
000030,370,740,460,600
000TENDV303
TENDJ3120R$ 4,451
04,564,354,7630,620,840,530,690
-0.190,65R$ 0,65TENDV312
TENDJ317R$ 3,54R$ 3,961
04,714,484,9331,12000-20,408
-0.210,78R$ 0,78TENDV317
TENDJ320R$ 3,57R$ 3,711
04,994,265,7231,371,030,720,880
000TENDV320
TENDJ322R$ 3,90R$ 3,900.82
04,344,094,5831,621,140,810,980
000TENDV322
TENDJ327R$ 1,90R$ 2,971
03,983,754,2132,121,200,961,080
-0.271,00R$ 1,00TENDV327
TENDJ332R$ 1,54R$ 2,481
03,683,433,9332,621,471,001,230
-0.331,94R$ 1,94TENDV332
TENDJ3350R$ 2,231
03,553,283,8132,871,371,321,350
000TENDV335
TENDJ337R$ 3,50R$ 3,500.66
03,413,383,4333,121,671,231,450
000TENDV337
TENDJ342R$ 2,60R$ 2,600.66
14,5373,123,093,1533,621,681,631,65-15,50
-0.371,69R$ 1,69TENDV342
TENDJ345R$ 0,93R$ 1,251
02,992,723,2533,871,791,741,770
-0.393,20R$ 3,20TENDV345
TENDJ347R$ 2,58R$ 2,580.61
15,6951,670,352,9934,122,111,851,98-19,565
-0.41,85R$ 1,85TENDV347
TENDJ343R$ 1,84R$ 1,840.6
02,692,452,9334,372,021,972,000
-0.422,05R$ 2,05TENDV343
TENDJ352R$ 2,39R$ 2,390.57
02,612,572,6434,622,361,882,120
000TENDV352
TENDJ357R$ 2,20R$ 2,200.53
02,372,332,4035,122,632,142,380
000TENDV357
TENDJ362R$ 2,24R$ 2,240.5
02,121,872,3735,622,902,362,630
-10,4790TENDV362
TENDJ367R$ 1,83R$ 1,830.46
12,9632,351,752,9536,123,172,652,910
-10,9720TENDV367
TENDJ372R$ 1,32R$ 1,320.41
01,721,481,9636,623,482,953,220
-0.553,50R$ 3,50TENDV372
TENDJ375000
01,631,391,8736,873,643,113,380
-0.534,35R$ 4,35TENDV375
TENDJ377R$ 1,16R$ 1,160.37
01,521,271,7737,123,783,253,510
-11,9580TENDV377
TENDJ382R$ 0,90R$ 0,900.32
00,561,11037,624,123,583,850
-12,4510TENDV382
TENDJ387R$ 1,23R$ 1,230.34
00,310,61038,124,453,934,190
-12,9430TENDV387
TENDJ392R$ 0,51R$ 0,510.23
01,080,851,3038,624,814,304,560
-13,4360TENDV392
TENDJ397R$ 0,55R$ 0,550.22
00,970,731,2039,125,164,674,920
-13,9290TENDV397
TENDJ402R$ 0,33R$ 0,330.16
00,830,621,0439,625,555,055,30-8,475
-0.725,40R$ 5,40TENDV402
TENDJ407R$ 0,54R$ 0,540.2
00,750,520,9740,125,945,445,69-10,156
-0.755,75R$ 5,75TENDV407
TENDJ412R$ 0,65R$ 0,650.21
00,650,440,8540,626,345,836,09-9,265
-0.776,17R$ 6,17TENDV412
TENDJ417R$ 0,50R$ 0,500.18
00,410,050,7741,126,786,346,560
-15,900TENDV417
TENDJ422R$ 0,50R$ 0,500.17
00,360,050,6641,620000
-16,3930TENDV422
TENDJ425R$ 0,40R$ 0,400.15
00,160,31041,870000
-16,640TENDV425
TENDJ427R$ 0,31R$ 0,310.13
00,420,310,5342,120000
-0.678,85R$ 8,85TENDV427
TENDJ432R$ 0,16R$ 0,160.08
00,360,250,4742,620000
-17,3790TENDV432
TENDJ437000
000043,120000
-17,8720TENDV437
TENDJ442000
000043,620000
-18,3650TENDV442
TENDJ447R$ 0,11R$ 0,110.06
00,270,190,3444,120000
-18,8570TENDV447
TENDJ452000
000044,620000
-19,350TENDV452
TENDJ457000
000045,120000
-19,8430TENDV457
TENDJ462000
000045,620000
-110,3360TENDV462
TENDJ465R$ 0,20R$ 0,200.08
00,180,120,2445,870000
-110,5820TENDV465
TENDJ467R$ 0,09R$ 0,090.04
00,160,120,2046,120000
-110,8290TENDV467
TENDJ472000
000046,620000
-111,3210TENDV472
TENDJ630R$ 0,02R$ 0,020.01
00,0100,0262,370000
-126,8460TENDV630