TEND3 TENDA ON
- R$ 34,15
0,88
+2,645%- R$ 34,90
Máxima
- R$ 32,81
Mínima
- 3.392.500,00
Volume
- 12/06/26, 18:28:21
Último Negócio
- R$ 33,08
Abertura
- R$ 116,88
Volume Financeiro
- R$ 34,90
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 49,00%
Desvio Padrão (1a)
- 45,08%
IV (1a)
- 51,15%
EWMA (1a)
- 1,76
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENDH976 | 0 | R$ 24,64 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT976 | ||
| TENDH100 | 0 | R$ 24,39 | 1 | 0 | 0 | 0 | 0 | 10,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT100 | ||
| TENDH120 | R$ 0,92 | R$ 23,66 | 1 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT120 | ||
| TENDH165 | 0 | R$ 18,06 | 1 | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT165 | ||
| TENDH180 | 0 | R$ 16,60 | 1 | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT180 | ||
| TENDH202 | 0 | R$ 14,41 | 1 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT202 | ||
| TENDH207 | 0 | R$ 13,92 | 1 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT207 | ||
| TENDH227 | 0 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT227 | ||
| TENDH232 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT232 | ||
| TENDH237 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT237 | ||
| TENDH240 | 0 | R$ 10,75 | 1 | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT240 | ||
| TENDH242 | 0 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT242 | ||
| TENDH247 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | -0.08 | 0,35 | R$ 0,35 | TENDT247 | ||
| TENDH252 | 0 | R$ 9,53 | 1 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT252 | ||
| TENDH257 | 0 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT257 | ||
| TENDH260 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT260 | ||
| TENDH262 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | -44,186 | -0.07 | 0,24 | R$ 0,24 | TENDT262 | ||
| TENDH267 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT267 | ||
| TENDH270 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 27,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT270 | ||
| TENDH272 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT272 | ||
| TENDH275 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT275 | ||
| TENDH277 | R$ 6,32 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | -0.17 | 1,00 | R$ 1,00 | TENDT277 | ||
| TENDH282 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT282 | ||
| TENDH285 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | -0.22 | 1,67 | R$ 1,67 | TENDT285 | ||
| TENDH287 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | -0.19 | 1,15 | R$ 1,15 | TENDT287 | ||
| TENDH290 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 29,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT290 | ||
| TENDH292 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 29,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT292 | ||
| TENDH295 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 29,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT295 | ||
| TENDH297 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT297 | ||
| TENDH300 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT300 | ||
| TENDH302 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT302 | ||
| TENDH305 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 30,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT305 | ||
| TENDH307 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT307 | ||
| TENDH310 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 31,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT310 | ||
| TENDH312 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 31,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT312 | ||
| TENDH315 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT315 | ||
| TENDH317 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 31,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT317 | ||
| TENDH320 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT320 | ||
| TENDH322 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 32,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT322 | ||
| TENDH325 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT325 | ||
| TENDH327 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT327 | ||
| TENDH330 | R$ 3,00 | R$ 3,00 | 0.69 | 0 | 0,50 | 1,00 | 0 | 33,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT330 | ||
| TENDH332 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 33,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT332 | ||
| TENDH335 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT335 | ||
| TENDH337 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT337 | ||
| TENDH342 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 34,26 | 0 | 0,50 | 0,25 | 0 | 0 | 0 | 0 | TENDT342 | ||
| TENDH345 | R$ 2,80 | R$ 2,80 | 0.57 | 0 | 0,15 | 0,30 | 0 | 34,51 | 0 | 1,05 | 0,53 | 0 | 0 | 0 | 0 | TENDT345 | ||
| TENDH347 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 34,76 | 0 | 1,00 | 0,50 | 0 | 0 | 0 | 0 | TENDT347 | ||
| TENDH352 | R$ 3,00 | R$ 3,00 | 0.53 | 33,929 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | -1 | 0,212 | 0 | TENDT352 | ||
| TENDH357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | -1 | 0,699 | 0 | TENDT357 | ||
| TENDH362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | -1 | 1,187 | 0 | TENDT362 | ||
| TENDH365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | -1 | 1,43 | 0 | TENDT365 | ||
| TENDH367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | -1 | 1,674 | 0 | TENDT367 | ||
| TENDH372 | R$ 1,00 | R$ 1,00 | 0.35 | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | -1 | 2,161 | 0 | TENDT372 | ||
| TENDH375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | -1 | 2,405 | 0 | TENDT375 | ||
| TENDH377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,76 | 0 | 0 | 0 | 0 | -1 | 2,649 | 0 | TENDT377 | ||
| TENDH382 | R$ 0,80 | R$ 0,80 | 0.29 | 0 | 0 | 0 | 0 | 38,26 | 0 | 0 | 0 | 0 | -1 | 3,136 | 0 | TENDT382 | ||
| TENDH387 | R$ 1,38 | R$ 1,38 | 0.34 | 0 | 0 | 0 | 0 | 38,76 | 0 | 0 | 0 | 0 | -1 | 3,623 | 0 | TENDT387 | ||
| TENDH400 | R$ 1,30 | R$ 1,30 | 0.31 | 160,00 | 0 | 0 | 0 | 40,01 | 0 | 0 | 0 | 0 | -1 | 4,841 | 0 | TENDT400 |