TEND3 TENDA ON
- R$ 33,54
-0,13
-0,386%- R$ 34,14
Máxima
- R$ 33,05
Mínima
- 2.225.400,00
Volume
- 17/08/26, 17:04:00
Último Negócio
- R$ 33,70
Abertura
- R$ 74,53
Volume Financeiro
- R$ 34,14
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 41,12%
IV (1a)
- 46,62%
EWMA (1a)
- 1,59
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENDH976 | 0 | R$ 24,44 | 1 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT976 | ||
| TENDH100 | 0 | R$ 24,19 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT100 | ||
| TENDH120 | R$ 0,92 | R$ 23,44 | 1 | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT120 | ||
| TENDH165 | 0 | R$ 17,70 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT165 | ||
| TENDH180 | 0 | R$ 16,21 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT180 | ||
| TENDH202 | R$ 9,50 | R$ 13,96 | 1 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT202 | ||
| TENDH207 | R$ 9,00 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT207 | ||
| TENDH212 | R$ 8,50 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT212 | ||
| TENDH222 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT222 | ||
| TENDH227 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT227 | ||
| TENDH232 | R$ 8,86 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT232 | ||
| TENDH237 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT237 | ||
| TENDH240 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT240 | ||
| TENDH242 | 0 | R$ 9,97 | 1 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | -0.05 | 0,19 | R$ 0,19 | TENDT242 | ||
| TENDH247 | R$ 8,13 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | -0.06 | 0,20 | R$ 0,20 | TENDT247 | ||
| TENDH252 | R$ 7,52 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | TENDT252 | ||
| TENDH255 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT255 | ||
| TENDH257 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | TENDT257 | ||
| TENDH260 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT260 | ||
| TENDH262 | R$ 6,54 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 25,62 | 0 | 0 | 0 | 0 | -0.05 | 0,14 | R$ 0,14 | TENDT262 | ||
| TENDH267 | R$ 3,06 | R$ 7,47 | 1 | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TENDT267 | ||
| TENDH270 | R$ 3,49 | R$ 7,75 | 0.88 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | TENDT270 | ||
| TENDH272 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TENDT272 | ||
| TENDH275 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -0.15 | 0,75 | R$ 0,75 | TENDT275 | ||
| TENDH277 | R$ 3,02 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | TENDT277 | ||
| TENDH280 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | TENDT280 | ||
| TENDH282 | R$ 4,54 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | -0.14 | 0,50 | R$ 0,50 | TENDT282 | ||
| TENDH285 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | TENDT285 | ||
| TENDH287 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | TENDT287 | ||
| TENDH290 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | TENDT290 | ||
| TENDH292 | R$ 5,20 | R$ 5,20 | 0.9 | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | -0.22 | 1,22 | R$ 1,22 | TENDT292 | ||
| TENDH295 | R$ 5,55 | R$ 5,55 | 0.8 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | TENDT295 | ||
| TENDH297 | R$ 5,26 | R$ 5,26 | 0.8 | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | -0.05 | 0,06 | R$ 0,06 | TENDT297 | ||
| TENDH300 | R$ 1,40 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -0.11 | 0,20 | R$ 0,20 | TENDT300 | ||
| TENDH302 | R$ 1,41 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | -0.27 | 1,65 | R$ 1,65 | TENDT302 | ||
| TENDH305 | R$ 1,15 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | TENDT305 | ||
| TENDH307 | R$ 2,24 | R$ 3,48 | 1 | 0 | 0,45 | 0,90 | 0 | 30,12 | 0 | 0 | 0 | 0 | -0.06 | 0,07 | R$ 0,07 | TENDT307 | ||
| TENDH310 | R$ 2,28 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | -0.14 | 0,24 | R$ 0,24 | TENDT310 | ||
| TENDH312 | R$ 0,97 | R$ 2,98 | 1 | 0 | 2,50 | 0 | 5,00 | 30,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT312 | ||
| TENDH315 | R$ 2,15 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | -0.16 | 0,27 | R$ 0,27 | TENDT315 | ||
| TENDH317 | R$ 2,44 | R$ 2,48 | 1 | 1,667 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | -0.21 | 0,44 | R$ 0,44 | TENDT317 | ||
| TENDH320 | R$ 1,67 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | -0.35 | 3,36 | R$ 3,36 | TENDT320 | ||
| TENDH322 | R$ 1,55 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 31,62 | 0 | 0 | 0 | 0 | -0.18 | 0,24 | R$ 0,24 | TENDT322 | ||
| TENDH325 | R$ 1,43 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 31,87 | 0 | 0 | 0 | 0 | -0.37 | 3,73 | R$ 3,73 | TENDT325 | ||
| TENDH327 | R$ 1,12 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | -0.23 | 0,30 | R$ 0,30 | TENDT327 | ||
| TENDH330 | R$ 1,41 | R$ 1,41 | 0.8 | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | -0.39 | 2,30 | R$ 2,30 | TENDT330 | ||
| TENDH332 | R$ 1,26 | R$ 1,26 | 0.74 | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | -0.37 | 1,00 | R$ 1,00 | TENDT332 | ||
| TENDH335 | R$ 1,55 | R$ 1,55 | 0.62 | 19,231 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | -0.4 | 1,22 | R$ 1,22 | TENDT335 | ||
| TENDH337 | R$ 0,70 | R$ 0,70 | 0.69 | -30,00 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.39 | 0,60 | R$ 0,60 | TENDT337 | ||
| TENDH340 | R$ 0,20 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDT340 | ||
| TENDH342 | R$ 0,50 | R$ 0,50 | 0.5 | -7,407 | 0 | 0 | 0 | 33,62 | 0 | 0 | 0 | 0 | -0.48 | 1,59 | R$ 1,59 | TENDT342 | ||
| TENDH345 | R$ 1,61 | R$ 1,61 | 0.5 | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | -0.51 | 1,63 | R$ 1,63 | TENDT345 | ||
| TENDH347 | R$ 0,62 | R$ 0,62 | 0.42 | 0 | 0 | 0 | 0 | 34,12 | 0 | 0 | 0 | 0 | -0.46 | 4,54 | R$ 4,54 | TENDT347 | ||
| TENDH352 | R$ 0,48 | R$ 0,48 | 0.34 | 0 | 0 | 0 | 0 | 34,62 | 0 | 0 | 0 | 0 | -0.58 | 2,07 | R$ 2,07 | TENDT352 | ||
| TENDH355 | R$ 0,40 | R$ 0,40 | 0.3 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | -0.47 | 5,65 | R$ 5,65 | TENDT355 | ||
| TENDH357 | R$ 0,21 | R$ 0,21 | 0.21 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | -0.6 | 2,76 | R$ 2,76 | TENDT357 | ||
| TENDH360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | -1 | 1,757 | 0 | TENDT360 | ||
| TENDH362 | R$ 1,01 | R$ 1,01 | 0.36 | 0 | 0 | 0 | 0 | 35,62 | 0 | 0 | 0 | 0 | -0.53 | 4,87 | R$ 4,87 | TENDT362 | ||
| TENDH365 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | -0.53 | 5,20 | R$ 5,20 | TENDT365 | ||
| TENDH367 | R$ 0,17 | R$ 0,17 | 0.15 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | -1 | 2,506 | R$ 2,38 | TENDT367 | ||
| TENDH370 | R$ 0,40 | R$ 0,40 | 0.22 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | -1 | 2,755 | 0 | TENDT370 | ||
| TENDH372 | R$ 0,14 | R$ 0,14 | 0.12 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | -1 | 3,005 | R$ 2,62 | TENDT372 | ||
| TENDH375 | R$ 0,11 | R$ 0,11 | 0.1 | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | 0 | -1 | 3,254 | 0 | TENDT375 | ||
| TENDH377 | R$ 0,62 | R$ 0,62 | 0.25 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | -0.83 | 3,80 | R$ 3,80 | TENDT377 | ||
| TENDH382 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | -1 | 4,003 | 0 | TENDT382 | ||
| TENDH387 | R$ 0,46 | R$ 0,46 | 0.19 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | -1 | 4,501 | 0 | TENDT387 | ||
| TENDH390 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -1 | 4,751 | 0 | TENDT390 | ||
| TENDH400 | R$ 0,12 | R$ 0,12 | 0.08 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | -1 | 5,749 | 0 | TENDT400 | ||
| TENDH407 | R$ 0,22 | R$ 0,22 | 0.11 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | -0.88 | 6,76 | R$ 6,76 | TENDT407 | ||
| TENDH472 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 46,62 | 0 | 0 | 0 | 0 | -1 | 12,984 | R$ 12,20 | TENDT472 | ||
| TENDH520 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 51,37 | 0 | 0 | 0 | 0 | -1 | 17,724 | 0 | TENDT520 |