TEND3 TENDA ON
- R$ 34,15
0,88
+2,645%- R$ 34,90
Máxima
- R$ 32,81
Mínima
- 3.392.500,00
Volume
- 12/06/26, 18:28:21
Último Negócio
- R$ 33,08
Abertura
- R$ 116,88
Volume Financeiro
- R$ 34,90
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 49,00%
Desvio Padrão (1a)
- 45,08%
IV (1a)
- 51,15%
EWMA (1a)
- 1,76
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENDG12 | 0 | R$ 23,53 | 1 | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS12 | ||
| TENDG170 | R$ 6,96 | R$ 18,10 | 1 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | TENDS170 | ||
| TENDG180 | R$ 7,20 | R$ 17,11 | 1 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | -0.09 | 1,55 | R$ 1,55 | TENDS180 | ||
| TENDG175 | 0 | R$ 16,86 | 1 | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS175 | ||
| TENDG190 | R$ 0,41 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | TENDS190 | ||
| TENDG200 | R$ 3,37 | R$ 15,14 | 1 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | TENDS200 | ||
| TENDG210 | 0 | R$ 14,15 | 1 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS210 | ||
| TENDG220 | R$ 1,59 | R$ 13,16 | 1 | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | TENDS220 | ||
| TENDG217 | 0 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS217 | ||
| TENDG230 | R$ 6,35 | R$ 12,18 | 1 | 0 | 0,10 | 0,20 | 0 | 22,26 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | TENDS230 | ||
| TENDG235 | R$ 6,99 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | TENDS235 | ||
| TENDG240 | R$ 0,72 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | -0.05 | 0,23 | R$ 0,23 | TENDS240 | ||
| TENDG245 | R$ 8,76 | R$ 10,69 | 1 | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | -0.18 | 2,55 | R$ 2,55 | TENDS245 | ||
| TENDG242 | R$ 7,45 | R$ 10,20 | 1 | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | TENDS242 | ||
| TENDG24 | 0 | R$ 9,95 | 1 | 0 | 0 | 0 | 0 | 24,51 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | TENDS24 | ||
| TENDG247 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS247 | ||
| TENDG250 | R$ 9,25 | R$ 9,46 | 1 | 26,712 | 0,10 | 0,20 | 0 | 25,01 | 0 | 0 | 0 | 0 | -0.11 | 0,59 | R$ 0,59 | TENDS250 | ||
| TENDG252 | R$ 6,52 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | TENDS252 | ||
| TENDG255 | 0 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | TENDS255 | ||
| TENDG257 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | -0.05 | 0,13 | R$ 0,13 | TENDS257 | ||
| TENDG262 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | -0.07 | 0,23 | R$ 0,23 | TENDS262 | ||
| TENDG267 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS267 | ||
| TENDG272 | R$ 4,70 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS272 | ||
| TENDG277 | R$ 4,57 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS277 | ||
| TENDG282 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | 0 | -0.13 | 0,47 | R$ 0,47 | TENDS282 | ||
| TENDG285 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 28,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS285 | ||
| TENDG287 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | -0.1 | 0,25 | R$ 0,25 | TENDS287 | ||
| TENDG292 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 29,26 | 0 | 0 | 0 | 0 | -0.17 | 0,71 | R$ 0,71 | TENDS292 | ||
| TENDG297 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 29,76 | 0 | 0 | 0 | 0 | -0.2 | 0,84 | R$ 0,84 | TENDS297 | ||
| TENDG300 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 30,01 | 0 | 0 | 0 | 0 | -0.24 | 1,33 | R$ 1,33 | TENDS300 | ||
| TENDG302 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 30,26 | 0 | 0 | 0 | 0 | -0.22 | 0,92 | R$ 0,92 | TENDS302 | ||
| TENDG307 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 30,76 | 0 | 0 | 0 | 0 | -0.25 | 1,23 | R$ 1,23 | TENDS307 | ||
| TENDG312 | R$ 2,10 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 31,26 | 0 | 0 | 0 | -32,927 | -0.2 | 0,55 | R$ 0,55 | TENDS312 | ||
| TENDG315 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS315 | ||
| TENDG317 | R$ 1,43 | R$ 2,80 | 1 | 0 | 0,50 | 1,00 | 0 | 31,76 | 0 | 0 | 0 | 0 | -0.31 | 1,68 | R$ 1,68 | TENDS317 | ||
| TENDG320 | R$ 2,49 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | -0.31 | 1,39 | R$ 1,39 | TENDS320 | ||
| TENDG322 | R$ 1,94 | R$ 2,30 | 1 | 0 | 1,94 | 0 | 3,88 | 32,26 | 0 | 0 | 0 | -45,238 | -0.26 | 0,69 | R$ 0,69 | TENDS322 | ||
| TENDG325 | R$ 1,48 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | -0.34 | 1,75 | R$ 1,75 | TENDS325 | ||
| TENDG327 | R$ 3,10 | R$ 3,10 | 0.67 | 148,00 | 0 | 0 | 0 | 32,76 | 0 | 0 | 0 | -54,839 | -0.3 | 0,84 | R$ 0,84 | TENDS327 | ||
| TENDG330 | R$ 1,05 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS330 | ||
| TENDG332 | R$ 2,39 | R$ 2,39 | 0.65 | 20,101 | 2,06 | 0 | 4,12 | 33,26 | 0 | 0 | 0 | 0 | -0.36 | 1,21 | R$ 1,21 | TENDS332 | ||
| TENDG335 | R$ 0,61 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | -0.4 | 3,10 | R$ 3,10 | TENDS335 | ||
| TENDG337 | R$ 2,06 | R$ 2,06 | 0.6 | -3,738 | 0 | 0 | 0 | 33,76 | 0 | 0 | 0 | 0 | -0.4 | 1,25 | R$ 1,25 | TENDS337 | ||
| TENDG340 | R$ 1,43 | R$ 1,43 | 0.6 | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS340 | ||
| TENDG342 | R$ 0,92 | R$ 0,92 | 0.58 | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS342 | ||
| TENDG345 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TENDS345 | ||
| TENDG347 | R$ 1,90 | R$ 1,90 | 0.52 | 143,59 | 0 | 0 | 0 | 34,76 | 0 | 0 | 0 | 0 | -1 | 0,165 | 0 | TENDS347 | ||
| TENDG350 | R$ 1,05 | R$ 1,05 | 0.47 | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | -1 | 0,411 | 0 | TENDS350 | ||
| TENDG352 | R$ 1,51 | R$ 1,51 | 0.47 | 48,039 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | -1 | 0,658 | 0 | TENDS352 | ||
| TENDG355 | R$ 1,10 | R$ 1,10 | 0.43 | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | -1 | 0,905 | 0 | TENDS355 | ||
| TENDG357 | R$ 1,44 | R$ 1,44 | 0.44 | 278,947 | 0,85 | 0 | 1,70 | 35,76 | 0 | 0 | 0 | -49,894 | -0.58 | 2,37 | R$ 2,37 | TENDS357 | ||
| TENDG360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | -1 | 1,399 | 0 | TENDS360 | ||
| TENDG362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | -1 | 1,645 | 0 | TENDS362 | ||
| TENDG367 | R$ 1,00 | R$ 1,00 | 0.35 | 257,143 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | -1 | 2,139 | 0 | TENDS367 | ||
| TENDG372 | R$ 0,28 | R$ 0,28 | 0.19 | 0 | 0,59 | 0 | 1,17 | 37,26 | 0 | 0 | 0 | 0 | -1 | 2,633 | 0 | TENDS372 | ||
| TENDG377 | R$ 0,95 | R$ 0,95 | 0.31 | 0 | 0 | 0 | 0 | 37,76 | 0 | 0 | 0 | 0 | -1 | 3,126 | 0 | TENDS377 | ||
| TENDG382 | R$ 0,56 | R$ 0,56 | 0.23 | 0 | 0 | 0 | 0 | 38,26 | 0 | 0 | 0 | 0 | -1 | 3,62 | 0 | TENDS382 | ||
| TENDG387 | R$ 0,60 | R$ 0,60 | 0.23 | 185,714 | 0 | 0 | 0 | 38,76 | 0 | 0 | 0 | 0 | -1 | 4,113 | 0 | TENDS387 | ||
| TENDG392 | R$ 0,54 | R$ 0,54 | 0.21 | 0 | 0 | 0 | 0 | 39,26 | 0 | 0 | 0 | 0 | -1 | 4,607 | 0 | TENDS392 | ||
| TENDG397 | R$ 0,11 | R$ 0,11 | 0.08 | 0 | 0 | 0 | 0 | 39,76 | 0 | 0 | 0 | 0 | -1 | 5,101 | 0 | TENDS397 | ||
| TENDG402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,26 | 0 | 0 | 0 | 0 | -1 | 5,594 | 0 | TENDS402 | ||
| TENDG405 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0 | 0 | 0 | 40,51 | 0 | 0 | 0 | 0 | -1 | 5,841 | 0 | TENDS405 | ||
| TENDG407 | R$ 0,22 | R$ 0,22 | 0.11 | 0 | 0 | 0 | 0 | 40,76 | 0 | 0 | 0 | 0 | -0.65 | 8,13 | R$ 8,13 | TENDS407 | ||
| TENDG535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,51 | 0 | 0 | 0 | 0 | -1 | 18,674 | 0 | TENDS535 | ||
| TENDG555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,51 | 0 | 0 | 0 | 0 | -1 | 20,649 | 0 | TENDS555 |