CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDG12 | 0 | R$ 14,04 | 1 | | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDS12 |
| TENDG170 | R$ 6,96 | R$ 8,96 | 1 | | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | TENDS170 |
| TENDG180 | R$ 7,20 | R$ 8,03 | 1 | | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | | -0.16 | 1,55 | R$ 1,55 | TENDS180 |
| TENDG190 | R$ 0,41 | R$ 7,11 | 1 | | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | | -0.03 | 0,06 | R$ 0,06 | TENDS190 |
| TENDG200 | R$ 3,37 | R$ 6,19 | 1 | | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | | -0.05 | 0,10 | R$ 0,10 | TENDS200 |
| TENDG210 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDS210 |
| TENDG220 | R$ 1,59 | R$ 4,34 | 1 | | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | | -0.03 | 0,03 | R$ 0,03 | TENDS220 |
| TENDG230 | R$ 0,44 | R$ 3,41 | 1 | | 0 | 0 | 0 | 0 | 23,09 | 0 | 0 | 0 | 0 | | -0.11 | 0,18 | R$ 0,18 | TENDS230 |
| TENDG235 | 0 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 23,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDS235 |
| TENDG240 | R$ 0,72 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 24,09 | 0 | 0 | 0 | 0 | | -0.22 | 0,49 | R$ 0,49 | TENDS240 |
| TENDG245 | 0 | R$ 2,02 | 1 | | 0 | 1,93 | 3,85 | 0 | 24,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDS245 |
-8,971%