CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDG12 | 0 | R$ 22,20 | 1 | | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDS12 |
| TENDG170 | R$ 6,96 | R$ 16,88 | 1 | | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | TENDS170 |
| TENDG180 | R$ 7,20 | R$ 15,91 | 1 | | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | | -0.1 | 1,55 | R$ 1,55 | TENDS180 |
| TENDG190 | R$ 0,41 | R$ 14,94 | 1 | | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | TENDS190 |
| TENDG200 | R$ 3,37 | R$ 13,98 | 1 | | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | | -0.02 | 0,10 | R$ 0,10 | TENDS200 |
| TENDG210 | 0 | R$ 13,01 | 1 | | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDS210 |
| TENDG220 | R$ 1,59 | R$ 12,04 | 1 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | TENDS220 |
| TENDG230 | R$ 7,98 | R$ 11,07 | 1 | | 0 | 3,26 | 6,51 | 0 | 22,26 | 0 | 0 | 0 | 0 | | -0.05 | 0,18 | R$ 0,18 | TENDS230 |
| TENDG235 | 0 | R$ 10,59 | 1 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | -0.14 | 1,37 | R$ 1,37 | TENDS235 |
| TENDG240 | R$ 0,72 | R$ 10,10 | 1 | | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | | -0.09 | 0,49 | R$ 0,49 | TENDS240 |
| TENDG245 | R$ 3,70 | R$ 9,62 | 1 | | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | | -0.19 | 2,55 | R$ 2,55 | TENDS245 |
| TENDG250 | R$ 6,00 | R$ 8,41 | 1 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | -0.09 | 0,38 | R$ 0,38 | TENDS250 |
-3,577%