Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 26,66

    -0,24 arrow -0,892%

    • R$ 27,09

      Máxima

    • R$ 26,07

      Mínima

    • 1.332.400,00

      Volume

    • 22/09/25, 20:59:06

      Último Negócio

    • R$ 27,09

      Abertura

    • R$ 35,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 41,62%

      IV (1a)

    • 42,44%

      EWMA (1a)

    • 1,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDK1200R$ 15,321
000011,590000
-0.030,20R$ 0,20TENDW120
TENDK155R$ 2,20R$ 11,411
000015,590000
-0.131,72R$ 1,72TENDW155
TENDK1750R$ 9,461
000017,590000
000TENDW175
TENDK1900R$ 7,991
000019,090000
000TENDW190
TENDK1950R$ 7,501
000019,590000
000TENDW195
TENDK2000R$ 7,011
000020,090000
-0.120,55R$ 0,55TENDW200
TENDK2050R$ 6,521
000020,590000
000TENDW205
TENDK2100R$ 6,031
000021,090000
000TENDW210
TENDK2150R$ 5,541
000021,590000
000TENDW215
TENDK218R$ 5,77R$ 5,770.86
000021,840000
000TENDW218
TENDK2200R$ 5,051
000022,090000
000TENDW220
TENDK2250R$ 4,571
000022,590000
000TENDW225
TENDK2300R$ 4,081
000023,090000
000TENDW230
TENDK235R$ 3,97R$ 3,970.84
245,2171,152,30023,590000
000TENDW235
TENDK2430R$ 2,851
000024,340000
-0.230,69R$ 0,69TENDW243
TENDK2450R$ 2,611
000024,590000
000TENDW245
TENDK250R$ 2,71R$ 2,710.75
000025,090000
000TENDW250
TENDK2550R$ 1,631
000025,590000
000TENDW255
TENDK2600R$ 1,141
000026,090000
000TENDW260
TENDK260R$ 0,651
000026,590000
000TENDW26
TENDK2700R$ 0,161
000027,090000
000TENDW270
TENDK275R$ 1,95R$ 1,950.51
000027,590000
-0.51,89R$ 1,89TENDW275