CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TENDJ120 | 0 | R$ 10,55 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | TENDV120 |
TENDJ205 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDV205 |
TENDJ210 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDV210 |
TENDJ215 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDV215 |
TENDJ220 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDV220 |
TENDJ225 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDV225 |
TENDJ230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 0,15 | 0 | TENDV230 |
TENDJ235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | -1 | 0,636 | 0 | TENDV235 |
TENDJ240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 1,123 | 0 | TENDV240 |
TENDJ245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -1 | 1,609 | 0 | TENDV245 |
TENDJ250 | 0 | 0 | 0 | | 0 | 0,57 | 0 | 1,15 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 2,096 | 0 | TENDV250 |