Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/04/26, 19:45:06

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 32,62

    -1,21 arrow -3,577%

    • R$ 34,00

      Máxima

    • R$ 32,24

      Mínima

    • 5.516.700,00

      Volume

    • 16/04/26, 17:53:44

      Último Negócio

    • R$ 34,00

      Abertura

    • R$ 179,91

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 53,12%

      IV (1a)

    • 50,20%

      EWMA (1a)

    • 1,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDD1200R$ 21,871
000010,760000
000TENDP120
TENDD222R$ 11,32R$ 10,371
000022,260000
000TENDP222
TENDD240R$ 10,02R$ 8,621
000024,010000
-0.030,06R$ 0,06TENDP240
TENDD247R$ 5,50R$ 7,871
000024,760000
-0.050,12R$ 0,12TENDP247
TENDD2500R$ 7,621
000025,010000
000TENDP250
TENDD257R$ 7,65R$ 7,650.85
000025,760000
-0.060,13R$ 0,13TENDP257
TENDD260R$ 5,00R$ 6,621
000026,010000
000TENDP260
TENDD270R$ 5,15R$ 5,621
000027,01000-50,00
-0.010,01R$ 0,01TENDP270
TENDD2720R$ 5,371
000027,260000
000TENDP272
TENDD277R$ 4,96R$ 4,960.94
-25,9700027,761,1000,550
-0.020,02R$ 0,02TENDP277
TENDD280R$ 5,26R$ 5,260.82
000028,01000-66,667
-0.010,01R$ 0,01TENDP280
TENDD2820R$ 4,371
000028,260000
000TENDP282
TENDD2870R$ 3,871
000028,760000
-0.120,22R$ 0,22TENDP287
TENDD290R$ 4,11R$ 4,110.82
000029,010000
-0.050,05R$ 0,05TENDP290
TENDD292R$ 2,71R$ 3,381
000029,260000
-0.080,10R$ 0,10TENDP292
TENDD297R$ 1,31R$ 2,881
000029,760000
000TENDP297
TENDD300R$ 2,03R$ 2,631
000030,0100,010,010
-0.120,15R$ 0,15TENDP300
TENDD302R$ 1,58R$ 2,381
000030,260000
-0.130,16R$ 0,16TENDP302
TENDD307R$ 2,70R$ 2,700.7
000030,760000
-0.090,06R$ 0,06TENDP307
TENDD310R$ 3,11R$ 3,110.65
000031,010000
000TENDP310
TENDD312R$ 1,68R$ 1,680.76
000031,260000
-0.10,05R$ 0,05TENDP312
TENDD317R$ 0,96R$ 0,960.83
000031,760000
-0.360,71R$ 0,71TENDP317
TENDD320R$ 0,90R$ 0,900.69
-58,33300032,01000-33,333
-0.330,34R$ 0,34TENDP320
TENDD330R$ 0,23R$ 0,230.36
-81,8900033,010000
-0.740,46R$ 0,46TENDP330
TENDD332R$ 0,30R$ 0,300.34
-78,57100033,260000
-0.464,37R$ 4,37TENDP332
TENDD340R$ 1,19R$ 1,190.41
000034,010000
-11,373R$ 0,82TENDP340
TENDD342R$ 0,26R$ 0,260.23
000034,260000
-11,6220TENDP342
TENDD350R$ 0,15R$ 0,150.14
-76,56200035,010000
-0.643,50R$ 3,50TENDP350
TENDD352R$ 0,54R$ 0,540.26
000035,260000
-12,622R$ 2,19TENDP352
TENDD360R$ 0,26R$ 0,260.16
000036,010000
-13,3710TENDP360
TENDD370R$ 0,25R$ 0,250.14
000037,010000
-14,3710TENDP370
TENDD380R$ 0,15R$ 0,150.09
000038,010000
-15,370TENDP380
TENDD390R$ 0,50R$ 0,500.18
000039,010000
-16,370TENDP390
TENDD400000
000040,010000
-17,3690TENDP400
TENDD407000
000040,760000
-18,1190TENDP407