Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 29,01

    -0,08 arrow -0,275%

    • R$ 30,35

      Máxima

    • R$ 28,59

      Mínima

    • 2.527.400,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 29,40

      Abertura

    • R$ 73,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 51,54%

      IV (1a)

    • 47,53%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDC1200R$ 18,281
000010,760000
000TENDO120
TENDC1670R$ 12,291
000016,760000
000TENDO167
TENDC1770R$ 11,301
000017,760000
-0.040,14R$ 0,14TENDO177
TENDC202R$ 8,27R$ 8,801
000020,260000
-0.050,18R$ 0,18TENDO202
TENDC207R$ 3,99R$ 10,000.83
000020,760000
-0.040,10R$ 0,10TENDO207
TENDC2120R$ 7,801
000021,260000
000TENDO212
TENDC217R$ 7,26R$ 7,311
00,751,50021,760000
-0.050,13R$ 0,13TENDO217
TENDC222R$ 5,55R$ 6,811
000022,260000
000TENDO222
TENDC2270R$ 6,311
000022,760000
000TENDO227
TENDC232R$ 6,00R$ 6,000.92
00,400,80023,260000
-0.060,12R$ 0,12TENDO232
TENDC2350R$ 5,561
000023,510000
-0.090,20R$ 0,20TENDO235
TENDC237R$ 5,00R$ 5,311
000023,760000
-0.040,05R$ 0,05TENDO237
TENDC242R$ 6,00R$ 6,000.78
-23,07700024,260000
000TENDO242
TENDC2470R$ 4,311
000024,76000-12,50
-0.050,07R$ 0,07TENDO247
TENDC252R$ 7,35R$ 7,350.7
000025,260000
-0.160,42R$ 0,42TENDO252
TENDC2570R$ 3,321
000025,760000
-0.190,49R$ 0,49TENDO257
TENDC270R$ 5,07R$ 5,070.68
000026,260000
-0.110,13R$ 0,13TENDO270
TENDC267R$ 2,80R$ 2,800.77
00,130,26026,762,5001,25333,333
-0.120,13R$ 0,13TENDO267
TENDC282R$ 1,40R$ 1,400.65
-10,8281,7503,5028,2600,240,120
-0.41,63R$ 1,63TENDO282
TENDC292R$ 0,48R$ 0,480.46
000029,2600,350,18-21,569
-0.530,80R$ 0,80TENDO292
TENDC297R$ 1,41R$ 1,410.47
000029,7600,490,250
-0.720,87R$ 0,87TENDO297
TENDC305R$ 1,00R$ 1,000.39
000030,510000
-11,4210TENDO305
TENDC315R$ 0,75R$ 0,750.34
63,04300030,760000
-11,671R$ 1,15TENDO315
TENDC312R$ 0,65R$ 0,650.3
000031,260000
-12,170TENDO312
TENDC317R$ 0,50R$ 0,500.25
000031,760000
-12,668R$ 1,60TENDO317
TENDC322R$ 0,21R$ 0,210.15
000032,260000
-13,167R$ 3,07TENDO322
TENDC327R$ 0,14R$ 0,140.11
-56,2500032,760000
-13,6660TENDO327
TENDC332R$ 0,26R$ 0,260.15
000033,260000
-14,1640TENDO332
TENDC337R$ 0,30R$ 0,300.15
000033,760000
-14,663R$ 4,33TENDO337
TENDC342R$ 1,06R$ 1,060.28
000034,260000
-0.945,228R$ 4,10TENDO342
TENDC347000
000034,760000
-15,661R$ 4,57TENDO347
TENDC352R$ 0,38R$ 0,380.16
000035,260000
-16,1590TENDO352
TENDC362R$ 0,15R$ 0,150.08
00,6701,3436,260000
-17,157R$ 4,11TENDO362