CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDB120 | 0 | R$ 13,47 | 1 | | 0 | 0 | 0 | 0 | 11,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN120 |
| TENDB245 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 24,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDN245 |
| TENDB250 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 25,09 | 0 | 0 | 0 | 0 | | -0.44 | 1,45 | R$ 1,45 | TENDN250 |
| TENDB255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,59 | 0 | 0 | 0 | 150,00 | | -0.49 | 1,50 | R$ 1,50 | TENDN255 |
| TENDB260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,09 | 0 | 0 | 0 | 0 | | -1 | 0,653 | 0 | TENDN260 |
| TENDB265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,59 | 0 | 0 | 0 | 0 | | -1 | 1,14 | 0 | TENDN265 |
| TENDB270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,09 | 0 | 0 | 0 | 0 | | -1 | 1,627 | R$ 1,05 | TENDN270 |
| TENDB275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,59 | 0 | 0 | 0 | 0 | | -1 | 2,114 | 0 | TENDN275 |
| TENDB280 | R$ 1,25 | R$ 1,25 | 0.37 | | -44,444 | 0 | 0 | 0 | 28,09 | 0 | 0 | 0 | 0 | | -1 | 2,601 | 0 | TENDN280 |
| TENDB285 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,59 | 0 | 0 | 0 | 0 | | -1 | 3,088 | 0 | TENDN285 |
| TENDB290 | R$ 1,75 | R$ 1,75 | 0.39 | | 0 | 0 | 0 | 0 | 29,09 | 0 | 0 | 0 | 0 | | -1 | 3,575 | 0 | TENDN290 |
-8,971%