Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 27,20

    0,20 arrow +0,741%

    • R$ 27,46

      Máxima

    • R$ 26,54

      Mínima

    • 4.266.000,00

      Volume

    • 29/01/26, 18:07:48

      Último Negócio

    • R$ 27,20

      Abertura

    • R$ 115,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 50,56%

      IV (1a)

    • 47,89%

      EWMA (1a)

    • 1,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDB1200R$ 16,531
000010,760000
000TENDN120
TENDB170R$ 9,42R$ 11,071
000016,260000
000TENDN170
TENDB183R$ 6,70R$ 9,831
000017,510000
-0.010,02R$ 0,02TENDN183
TENDB225R$ 2,57R$ 5,621
00,250,50021,760000
-0.070,16R$ 0,16TENDN225
TENDB233R$ 4,50R$ 4,881
000022,51000-7,692
-0.070,12R$ 0,12TENDN233
TENDB243R$ 3,95R$ 3,950.94
8,21900023,5100,150,080
-0.120,25R$ 0,25TENDN243
TENDB245R$ 0,83R$ 3,641
000023,760000
-0.130,25R$ 0,25TENDN245
TENDB248R$ 3,10R$ 3,391
000024,01000-49,02
-0.140,26R$ 0,26TENDN248
TENDB250R$ 1,88R$ 3,141
000024,260000
-0.170,35R$ 0,35TENDN250
TENDB255R$ 2,60R$ 2,641
000024,76000-14,815
-0.210,46R$ 0,46TENDN255
TENDB260R$ 1,02R$ 2,151
000025,260000
-0.270,74R$ 0,74TENDN260
TENDB2650R$ 1,651
000025,761,300,490,900
-0.310,87R$ 0,87TENDN265
TENDB270R$ 0,74R$ 1,161
000026,26000-61,455
-0.361,06R$ 1,06TENDN270
TENDB273R$ 1,58R$ 1,580.65
000026,510000
000TENDN273
TENDB275R$ 1,85R$ 1,850.6
704,34800026,760000
000TENDN275
TENDB280R$ 1,45R$ 1,450.54
16,0000027,260000
000TENDN280
TENDB285R$ 1,26R$ 1,260.49
231,57900027,760000
-10,3320TENDN285
TENDB290R$ 0,85R$ 0,850.41
000028,260000
-0.454,71R$ 4,71TENDN290
TENDB320R$ 0,23R$ 0,230.15
-4,16700031,260000
-13,8030TENDN320