CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| USIMG455 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS455 |
| USIMG460 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS460 |
| USIMG465 | 0 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS465 |
| USIMG470 | 0 | R$ 1,44 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS470 |
| USIMG475 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS475 |
| USIMG480 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS480 |
| USIMG485 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS485 |
| USIMG490 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS490 |
| USIMG495 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS495 |
| USIMG500 | R$ 1,17 | R$ 1,17 | 0.95 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.17 | 0,15 | R$ 0,15 | USIMS500 |
| USIMG510 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS510 |
| USIMG520 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS520 |
| USIMG530 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS530 |
| USIMG540 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS540 |
| USIMG550 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS550 |
| USIMG560 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS560 |
| USIMG570 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS570 |
| USIMG580 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0,45 | 0 | 0,23 | 0 | | 0 | 0 | 0 | USIMS580 |
| USIMG590 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS590 |
+1,712%