CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
USIMG455 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS455 |
USIMG460 | 0 | R$ 1,54 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS460 |
USIMG465 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS465 |
USIMG470 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS470 |
USIMG475 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS475 |
USIMG480 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS480 |
USIMG485 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS485 |
USIMG490 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS490 |
USIMG495 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS495 |
USIMG500 | R$ 1,17 | R$ 1,17 | 0.97 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,15 | R$ 0,15 | USIMS500 |
USIMG510 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS510 |
USIMG520 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS520 |
USIMG530 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS530 |
USIMG540 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS540 |
USIMG550 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS550 |
USIMG560 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS560 |
USIMG570 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMS570 |
USIMG580 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0,45 | 0 | 0,23 | 0 | | 0 | 0 | 0 | USIMS580 |
USIMG590 | 0 | R$ 0,30 | 1 | | 0 | 0 | 0 | 0 | 5,90 | 0,67 | 0 | 0,34 | 0 | | 0 | 0 | 0 | USIMS590 |