USIM5 USIMINAS PNA
- R$ 5,95
0,10
+1,712%
- R$ 5,99
Máxima
- R$ 5,80
Mínima
- 11.927.000,00
Volume
- 19/03/25, 17:40:14
Último Negócio
- R$ 5,84
Abertura
- R$ 70,75
Volume Financeiro
- R$ 5,99
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 48,00%
Desvio Padrão (1a)
- 34,48%
IV (1a)
- 41,32%
EWMA (1a)
- 0,53
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIMF102 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 1,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR102 | ||
USIMF202 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 2,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR202 | ||
USIMF302 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 3,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR302 | ||
USIMF377 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 3,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR377 | ||
USIMF387 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR387 | ||
USIMF397 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 3,97 | 0 | 0 | 0 | 0 | -0.05 | 0,04 | R$ 0,04 | USIMR397 | ||
USIMF402 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 4,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR402 | ||
USIMF407 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 4,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR407 | ||
USIMF417 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR417 | ||
USIMF422 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 4,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR422 | ||
USIMF427 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 4,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR427 | ||
USIMF432 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 4,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR432 | ||
USIMF437 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR437 | ||
USIMF442 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 4,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR442 | ||
USIMF447 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 4,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR447 | ||
USIMF452 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 4,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR452 | ||
USIMF457 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 4,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR457 | ||
USIMF462 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 4,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR462 | ||
USIMF467 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR467 | ||
USIMF472 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 4,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR472 | ||
USIMF477 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 4,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR477 | ||
USIMF482 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 4,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR482 | ||
USIMF487 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR487 | ||
USIMF492 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 4,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR492 | ||
USIMF502 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 5,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR502 | ||
USIMF512 | R$ 1,00 | R$ 1,00 | 0.97 | 0 | 0 | 0 | 0 | 5,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR512 | ||
USIMF522 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 5,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR522 | ||
USIMF532 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 5,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR532 | ||
USIMF542 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 5,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR542 | ||
USIMF552 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 5,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR552 | ||
USIMF562 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | -0.32 | 0,40 | R$ 0,40 | USIMR562 | ||
USIMF572 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR572 | ||
USIMF582 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 5,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR582 | ||
USIMF592 | R$ 0,45 | R$ 0,45 | 0.63 | 0 | 0,20 | 0,40 | 0 | 5,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR592 | ||
USIMF602 | 0 | R$ 0,12 | 1 | 0 | 0,52 | 0,35 | 0,70 | 6,02 | 0 | 0,30 | 0,15 | 0 | -0.42 | 0,40 | R$ 0,40 | USIMR602 | ||
USIMF612 | R$ 0,45 | R$ 0,45 | 0.55 | 12,50 | 0,39 | 0,31 | 0,46 | 6,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMR612 | ||
USIMF622 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | -1 | 0,071 | 0 | USIMR622 | ||
USIMF632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | -1 | 0,168 | 0 | USIMR632 | ||
USIMF642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,42 | 0 | 0 | 0 | 0 | -1 | 0,265 | 0 | USIMR642 | ||
USIMF652 | 0 | 0 | 0 | 0 | 0,26 | 0,22 | 0,29 | 6,52 | 0 | 0 | 0 | 0 | -1 | 0,362 | 0 | USIMR652 | ||
USIMF662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | -1 | 0,458 | 0 | USIMR662 | ||
USIMF70 | R$ 0,22 | R$ 0,22 | 0.34 | 10,00 | 0,21 | 0,18 | 0,23 | 6,72 | 0 | 0,60 | 0,30 | -9,091 | -0.65 | 0,80 | R$ 0,80 | USIMR70 | ||
USIMF682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | -1 | 0,652 | 0 | USIMR682 | ||
USIMF692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | -1 | 0,749 | 0 | USIMR692 | ||
USIMF702 | R$ 0,10 | R$ 0,10 | 0.21 | 0 | 0,04 | 0,07 | 0 | 7,02 | 1,21 | 0 | 0,61 | 0 | -0.68 | 1,10 | R$ 1,10 | USIMR702 | ||
USIMF712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,12 | 0 | 0 | 0 | 0 | -1 | 0,942 | 0 | USIMR712 | ||
USIMF722 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,22 | 0 | 0 | 0 | 0 | -1 | 1,039 | 0 | USIMR722 | ||
USIMF732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,32 | 0 | 0 | 0 | 0 | -1 | 1,136 | 0 | USIMR732 | ||
USIMF742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,42 | 0 | 0 | 0 | 0 | -1 | 1,233 | 0 | USIMR742 | ||
USIMF752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,52 | 0 | 0 | 0 | 0 | -1 | 1,33 | 0 | USIMR752 | ||
USIMF762 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,62 | 0 | 0 | 0 | 0 | -1 | 1,426 | 0 | USIMR762 | ||
USIMF772 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,72 | 0 | 0 | 0 | 0 | -1 | 1,523 | 0 | USIMR772 | ||
USIMF782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,82 | 0 | 0 | 0 | 0 | -1 | 1,62 | 0 | USIMR782 | ||
USIMF792 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,92 | 0 | 0 | 0 | 0 | -1 | 1,717 | 0 | USIMR792 | ||
USIMF802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,02 | 0 | 0 | 0 | 0 | -1 | 1,814 | 0 | USIMR802 | ||
USIMF812 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 8,12 | 0 | 0 | 0 | 0 | -1 | 1,91 | R$ 1,77 | USIMR812 | ||
USIMF822 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,22 | 0 | 2,03 | 1,01 | -6,364 | -0.9 | 2,06 | R$ 2,06 | USIMR822 | ||
USIMF832 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,32 | 0 | 0 | 0 | 0 | -1 | 2,104 | 0 | USIMR832 | ||
USIMF842 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,42 | 0 | 0 | 0 | 0 | -1 | 2,201 | 0 | USIMR842 | ||
USIMF852 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,52 | 0 | 0 | 0 | 0 | -1 | 2,298 | 0 | USIMR852 | ||
USIMF862 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,62 | 0 | 0 | 0 | 0 | -1 | 2,394 | 0 | USIMR862 | ||
USIMF882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,82 | 0 | 0 | 0 | 0 | -1 | 2,588 | 0 | USIMR882 | ||
USIMF902 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,02 | 0 | 0 | 0 | 0 | -1 | 2,782 | 0 | USIMR902 | ||
USIMF912 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,12 | 0 | 0 | 0 | 0 | -1 | 2,878 | 0 | USIMR912 | ||
USIMF922 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,22 | 0 | 0 | 0 | 0 | -1 | 2,975 | 0 | USIMR922 | ||
USIMF942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,42 | 0 | 0 | 0 | 0 | -1 | 3,169 | 0 | USIMR942 | ||
USIMF962 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,62 | 0 | 0 | 0 | 0 | -1 | 3,362 | 0 | USIMR962 | ||
USIMF982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | 0 | -1 | 3,556 | 0 | USIMR982 | ||
USIMF100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | -1 | 3,75 | 0 | USIMR100 | ||
USIMF105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,52 | 0 | 0 | 0 | 0 | -1 | 4,234 | 0 | USIMR105 | ||
USIMF110 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | -1 | 4,718 | R$ 3,55 | USIMR110 | ||
USIMF115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,52 | 0 | 0 | 0 | 0 | -1 | 5,202 | 0 | USIMR115 | ||
USIMF117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,77 | 0 | 0 | 0 | 0 | -0.97 | 5,46 | R$ 5,46 | USIMR117 | ||
USIMF120 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -1 | 5,686 | R$ 4,24 | USIMR120 | ||
USIMF125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,52 | 0 | 0 | 0 | 0 | -1 | 6,17 | 0 | USIMR125 |