USIM5 USIMINAS PNA

    • R$ 5,95

    0,11 arrow +1,884%

    • R$ 5,99

      Máxima

    • R$ 5,80

      Mínima

    • 11.928.600,00

      Volume

    • 19/03/25, 17:57:38

      Último Negócio

    • R$ 5,84

      Abertura

    • R$ 70,75

      Volume Financeiro

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 34,48%

      IV (1a)

    • 41,32%

      EWMA (1a)

    • 0,53

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMF1020R$ 4,961
00001,020000
000USIMR102
USIMF2020R$ 3,991
00002,020000
000USIMR202
USIMF3020R$ 3,031
00003,020000
000USIMR302
USIMF3770R$ 2,301
00003,770000
000USIMR377
USIMF3870R$ 2,201
00003,870000
000USIMR387
USIMF3970R$ 2,111
00003,970000
-0.050,04R$ 0,04USIMR397
USIMF4020R$ 2,061
00004,020000
000USIMR402
USIMF4070R$ 2,011
00004,070000
000USIMR407
USIMF4170R$ 1,911
00004,170000
000USIMR417
USIMF4220R$ 1,861
00004,220000
000USIMR422
USIMF4270R$ 1,821
00004,270000
000USIMR427
USIMF4320R$ 1,771
00004,320000
000USIMR432
USIMF4370R$ 1,721
00004,370000
000USIMR437
USIMF4420R$ 1,671
00004,420000
000USIMR442
USIMF4470R$ 1,621
00004,470000
000USIMR447
USIMF4520R$ 1,571
00004,520000
000USIMR452
USIMF4570R$ 1,531
00004,570000
000USIMR457
USIMF4620R$ 1,481
00004,620000
000USIMR462
USIMF4670R$ 1,431
00004,670000
000USIMR467
USIMF4720R$ 1,381
00004,720000
000USIMR472
USIMF4770R$ 1,331
00004,770000
000USIMR477
USIMF4820R$ 1,281
00004,820000
000USIMR482
USIMF4870R$ 1,241
00004,870000
000USIMR487
USIMF4920R$ 1,191
00004,920000
000USIMR492
USIMF5020R$ 1,091
00005,020000
000USIMR502
USIMF512R$ 1,00R$ 1,000.97
00005,120000
000USIMR512
USIMF5220R$ 0,901
00005,220000
000USIMR522
USIMF5320R$ 0,801
00005,320000
000USIMR532
USIMF5420R$ 0,701
00005,420000
000USIMR542
USIMF5520R$ 0,611
00005,520000
000USIMR552
USIMF5620R$ 0,511
00005,620000
-0.320,40R$ 0,40USIMR562
USIMF5720R$ 0,411
00005,720000
000USIMR572
USIMF5820R$ 0,321
00005,820000
000USIMR582
USIMF592R$ 0,45R$ 0,450.63
00,200,4005,920000
000USIMR592
USIMF6020R$ 0,121
00,520,350,706,0200,300,150
-0.420,40R$ 0,40USIMR602
USIMF612R$ 0,45R$ 0,450.55
12,500,390,310,466,120000
000USIMR612
USIMF622000
00006,220000
-10,0710USIMR622
USIMF632000
00006,320000
-10,1680USIMR632
USIMF642000
00006,420000
-10,2650USIMR642
USIMF652000
00,260,220,296,520000
-10,3620USIMR652
USIMF662000
00006,620000
-10,4580USIMR662
USIMF70R$ 0,22R$ 0,220.34
10,000,210,180,236,7200,600,30-9,091
-0.650,80R$ 0,80USIMR70
USIMF682000
00006,820000
-10,6520USIMR682
USIMF692000
00006,920000
-10,7490USIMR692
USIMF702R$ 0,10R$ 0,100.21
00,040,0707,021,2100,610
-0.681,10R$ 1,10USIMR702
USIMF712000
00007,120000
-10,9420USIMR712
USIMF722000
00007,220000
-11,0390USIMR722
USIMF732000
00007,320000
-11,1360USIMR732
USIMF742000
00007,420000
-11,2330USIMR742
USIMF752000
00007,520000
-11,330USIMR752
USIMF762000
00007,620000
-11,4260USIMR762
USIMF772000
00007,720000
-11,5230USIMR772
USIMF782000
00007,820000
-11,620USIMR782
USIMF792000
00007,920000
-11,7170USIMR792
USIMF802000
00008,020000
-11,8140USIMR802
USIMF812000
00,010,0108,120000
-11,91R$ 1,77USIMR812
USIMF822000
00008,2202,031,01-6,364
-0.92,06R$ 2,06USIMR822
USIMF832000
00008,320000
-12,1040USIMR832
USIMF842000
00008,420000
-12,2010USIMR842
USIMF852000
00008,520000
-12,2980USIMR852
USIMF862000
00008,620000
-12,3940USIMR862
USIMF882000
00008,820000
-12,5880USIMR882
USIMF902000
00009,020000
-12,7820USIMR902
USIMF912000
00009,120000
-12,8780USIMR912
USIMF922000
00009,220000
-12,9750USIMR922
USIMF942000
00009,420000
-13,1690USIMR942
USIMF962000
00009,620000
-13,3620USIMR962
USIMF982000
00009,820000
-13,5560USIMR982
USIMF100000
000010,020000
-13,750USIMR100
USIMF105000
000010,520000
-14,2340USIMR105
USIMF110R$ 0,01R$ 0,010.02
000011,020000
-14,718R$ 3,55USIMR110
USIMF115000
000011,520000
-15,2020USIMR115
USIMF117000
000011,770000
-0.975,46R$ 5,46USIMR117
USIMF120R$ 0,02R$ 0,020.03
000012,020000
-15,686R$ 4,24USIMR120
USIMF125000
000012,520000
-16,170USIMR125