USIM5 USIMINAS PNA

    • R$ 5,94

    0,10 arrow +1,712%

    • R$ 5,99

      Máxima

    • R$ 5,80

      Mínima

    • 11.928.600,00

      Volume

    • 19/03/25, 17:57:38

      Último Negócio

    • R$ 5,84

      Abertura

    • R$ 70,75

      Volume Financeiro

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 34,48%

      IV (1a)

    • 41,32%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMF1020R$ 4,951
00001,020000
000USIMR102
USIMF2020R$ 3,981
00002,020000
000USIMR202
USIMF3020R$ 3,021
00003,020000
000USIMR302
USIMF3770R$ 2,291
00003,770000
000USIMR377
USIMF3870R$ 2,191
00003,870000
000USIMR387
USIMF3970R$ 2,101
00003,970000
-0.050,04R$ 0,04USIMR397
USIMF4020R$ 2,051
00004,020000
000USIMR402
USIMF4070R$ 2,001
00004,070000
000USIMR407
USIMF4170R$ 1,901
00004,170000
000USIMR417
USIMF4220R$ 1,851
00004,220000
000USIMR422
USIMF4270R$ 1,811
00004,270000
000USIMR427
USIMF4320R$ 1,761
00004,320000
000USIMR432
USIMF4370R$ 1,711
00004,370000
000USIMR437
USIMF4420R$ 1,661
00004,420000
000USIMR442
USIMF4470R$ 1,611
00004,470000
000USIMR447
USIMF4520R$ 1,561
00004,520000
000USIMR452
USIMF4570R$ 1,521
00004,570000
000USIMR457
USIMF4620R$ 1,471
00004,620000
000USIMR462
USIMF4670R$ 1,421
00004,670000
000USIMR467
USIMF4720R$ 1,371
00004,720000
000USIMR472
USIMF4770R$ 1,321
00004,770000
000USIMR477
USIMF4820R$ 1,271
00004,820000
000USIMR482
USIMF4870R$ 1,231
00004,870000
000USIMR487
USIMF4920R$ 1,181
00004,920000
000USIMR492
USIMF5020R$ 1,081
00005,020000
000USIMR502
USIMF512R$ 1,00R$ 1,000.95
00005,120000
000USIMR512
USIMF5220R$ 0,891
00005,220000
000USIMR522
USIMF5320R$ 0,791
00005,320000
000USIMR532
USIMF5420R$ 0,691
00005,420000
000USIMR542
USIMF5520R$ 0,601
00005,520000
000USIMR552
USIMF5620R$ 0,501
00005,620000
-0.320,40R$ 0,40USIMR562
USIMF5720R$ 0,401
00005,720000
000USIMR572
USIMF5820R$ 0,311
00005,820000
000USIMR582
USIMF592R$ 0,45R$ 0,450.63
00005,920000
000USIMR592
USIMF6020R$ 0,111
00006,020000
-0.420,40R$ 0,40USIMR602
USIMF612R$ 0,45R$ 0,450.54
12,500006,120000
000USIMR612
USIMF622000
00006,220000
-10,0810USIMR622
USIMF632000
00006,320000
-10,1780USIMR632
USIMF642000
00006,420000
-10,2750USIMR642
USIMF652000
00,1400,296,520000
-10,3720USIMR652
USIMF662000
00006,620000
-10,4680USIMR662
USIMF70R$ 0,22R$ 0,220.34
10,000,510,060,956,7200,600,30-9,091
-0.650,80R$ 0,80USIMR70
USIMF682000
00006,820000
-10,6620USIMR682
USIMF692000
00006,920000
-10,7590USIMR692
USIMF702R$ 0,10R$ 0,100.21
00007,021,2100,610
-0.681,10R$ 1,10USIMR702
USIMF712000
00007,120000
-10,9520USIMR712
USIMF722000
00007,220000
-11,0490USIMR722
USIMF732000
00007,320000
-11,1460USIMR732
USIMF742000
00007,420000
-11,2430USIMR742
USIMF752000
00007,520000
-11,340USIMR752
USIMF762000
00007,620000
-11,4360USIMR762
USIMF772000
00007,720000
-11,5330USIMR772
USIMF782000
00007,820000
-11,630USIMR782
USIMF792000
00007,920000
-11,7270USIMR792
USIMF802000
00008,020000
-11,8240USIMR802
USIMF812000
00,010,0108,120000
-11,92R$ 1,77USIMR812
USIMF822000
00008,22000-6,364
-0.912,06R$ 2,06USIMR822
USIMF832000
00008,320000
-12,1140USIMR832
USIMF842000
00008,420000
-12,2110USIMR842
USIMF852000
00008,520000
-12,3080USIMR852
USIMF862000
00008,620000
-12,4040USIMR862
USIMF882000
00008,820000
-12,5980USIMR882
USIMF902000
00009,020000
-12,7920USIMR902
USIMF912000
00009,120000
-12,8880USIMR912
USIMF922000
00009,220000
-12,9850USIMR922
USIMF942000
00009,420000
-13,1790USIMR942
USIMF962000
00009,620000
-13,3720USIMR962
USIMF982000
00009,820000
-13,5660USIMR982
USIMF100000
000010,020000
-13,760USIMR100
USIMF105000
000010,520000
-14,2440USIMR105
USIMF110R$ 0,01R$ 0,010.02
000011,020000
-14,728R$ 3,55USIMR110
USIMF115000
000011,520000
-15,2120USIMR115
USIMF117000
000011,770000
-0.995,46R$ 5,46USIMR117
USIMF120R$ 0,02R$ 0,020.03
000012,020000
-15,696R$ 4,24USIMR120
USIMF125000
000012,520000
-16,180USIMR125