Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:30:14

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 29,95

    -0,14 arrow -0,465%

    • R$ 30,05

      Máxima

    • R$ 29,81

      Mínima

    • 226.800,00

      Volume

    • 18/06/25, 10:30:11

      Último Negócio

    • R$ 29,82

      Abertura

    • R$ 6,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 20,70%

      IV (1a)

    • 23,96%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVTG2090R$ 9,321
000020,850000
000VIVTS209
VIVTG2140R$ 8,831
000021,350000
000VIVTS214
VIVTG4400R$ 8,341
000021,850000
000VIVTS440
VIVTG4500R$ 7,841
000022,350000
000VIVTS450
VIVTG4600R$ 7,351
000022,850000
000VIVTS460
VIVTG4700R$ 6,851
000023,350000
000VIVTS470
VIVTG480R$ 5,46R$ 6,361
000023,850000
000VIVTS480
VIVTG500R$ 0,77R$ 6,111
000024,100,5000,250
-0.050,11R$ 0,11VIVTS500
VIVTG2440R$ 5,861
000024,350000
000VIVTS244
VIVTG495R$ 6,11R$ 6,110.86
000024,601,2000,600
-0.10,25R$ 0,25VIVTS495
VIVTG2490R$ 5,371
000024,850000
000VIVTS249
VIVTG5060R$ 5,121
000025,100000
000VIVTS506
VIVTG2540R$ 4,871
000025,350,2000,100
000VIVTS254
VIVTG5160R$ 4,631
000025,600000
-0.10,20R$ 0,20VIVTS516
VIVTG259R$ 4,38R$ 4,381
000025,850000
000VIVTS259
VIVTG526R$ 2,06R$ 4,131
000026,100,3500,180
-0.070,10R$ 0,10VIVTS526
VIVTG2640R$ 3,881
000026,3500,050,030
-0.050,06R$ 0,06VIVTS264
VIVTG535R$ 3,72R$ 3,720.93
000026,600,2000,100
-0.070,08R$ 0,08VIVTS535
VIVTG2690R$ 3,391
000026,850,3500,180
-0.020,01R$ 0,01VIVTS269
VIVTG545R$ 2,37R$ 3,141
00,280,55027,100,4500,230
-0.140,25R$ 0,25VIVTS545
VIVTG274R$ 3,00R$ 3,000.91
000027,350,140,040,090
-0.080,08R$ 0,08VIVTS274
VIVTG555R$ 2,30R$ 2,651
000027,600,1700,090
-0.090,09R$ 0,09VIVTS555
VIVTG279R$ 2,50R$ 2,500.9
01,850,253,4427,850,190,080,140
-0.110,11R$ 0,11VIVTS279
VIVTG565R$ 1,94R$ 2,151
000028,100,220,100,160
-0.110,11R$ 0,11VIVTS565
VIVTG284R$ 2,40R$ 2,400.75
000028,350,250,120,190
-0.150,16R$ 0,16VIVTS284
VIVTG575R$ 1,79R$ 1,790.85
-3,7631,631,002,2528,600,290,170,230
-0.170,18R$ 0,18VIVTS575
VIVTG289R$ 1,88R$ 1,880.72
00,751,50028,850,780,230,510
-0.240,30R$ 0,30VIVTS289
VIVTG294R$ 1,28R$ 1,280.7
01,221,121,3129,350,420,370,400
-0.30,37R$ 0,37VIVTS294
VIVTG299R$ 0,96R$ 0,960.6
00,470,010,9229,850,600,540,570
-0.380,41R$ 0,41VIVTS299
VIVTG304R$ 0,67R$ 0,670.5
00,610,570,6430,350,810,750,780
-0.510,68R$ 0,68VIVTS304
VIVTG309R$ 0,37R$ 0,370.37
-19,5650,360,350,3730,851,130,961,050
-0.551,54R$ 1,54VIVTS309
VIVTG314R$ 0,23R$ 0,230.26
00,210,180,2331,351,471,281,380
-11,0620VIVTS314
VIVTG324R$ 0,10R$ 0,100.12
00,070,040,1032,350000
-0.672,85R$ 2,85VIVTS324
VIVTG334000
000033,350000
-13,0410VIVTS334
VIVTG344000
000034,350000
-14,030VIVTS344