VIVT3 TELEF BRASILON
- R$ 50,68
-0,63
-1,228%- R$ 51,39
Máxima
- R$ 49,88
Mínima
- 2.987.000,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 51,32
Abertura
- R$ 151,35
Volume Financeiro
- R$ 51,39
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 16,10%
IV (1a)
- 24,52%
EWMA (1a)
- 0,89
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVTF389 | 0 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 38,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR389 | ||
| VIVTF394 | 0 | R$ 12,53 | 1 | 0 | 0 | 0 | 0 | 39,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR394 | ||
| VIVTF399 | 0 | R$ 12,05 | 1 | 0 | 0 | 0 | 0 | 39,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR399 | ||
| VIVTF404 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 40,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR404 | ||
| VIVTF409 | 0 | R$ 11,08 | 1 | 0 | 0 | 0 | 0 | 40,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR409 | ||
| VIVTF414 | 0 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 41,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR414 | ||
| VIVTF419 | 0 | R$ 10,11 | 1 | 0 | 0 | 0 | 0 | 41,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR419 | ||
| VIVTF424 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 42,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR424 | ||
| VIVTF429 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 42,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR429 | ||
| VIVTF434 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 43,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR434 | ||
| VIVTF439 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 43,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR439 | ||
| VIVTF444 | 0 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 44,41 | 0,89 | 0 | 0,45 | 0 | 0 | 0 | 0 | VIVTR444 | ||
| VIVTF449 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 44,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR449 | ||
| VIVTF454 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 45,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR454 | ||
| VIVTF459 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 45,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR459 | ||
| VIVTF464 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 46,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR464 | ||
| VIVTF469 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 46,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR469 | ||
| VIVTF474 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 47,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR474 | ||
| VIVTF484 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 48,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR484 | ||
| VIVTF494 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 49,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR494 | ||
| VIVTF509 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 50,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR509 | ||
| VIVTF527 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 51,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR527 | ||
| VIVTF519 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 51,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTR519 | ||
| VIVTF537 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,41 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | VIVTR537 | ||
| VIVTF529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,91 | 0 | 0 | 0 | 0 | -1 | 0,538 | 0 | VIVTR529 | ||
| VIVTF547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,41 | 0 | 0 | 0 | 0 | -1 | 1,022 | 0 | VIVTR547 | ||
| VIVTF539 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,91 | 0 | 0 | 0 | 0 | -1 | 1,506 | 0 | VIVTR539 | ||
| VIVTF549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,91 | 0 | 0 | 0 | 0 | -1 | 2,474 | 0 | VIVTR549 | ||
| VIVTF559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,91 | 0 | 0 | 0 | 0 | -1 | 3,442 | 0 | VIVTR559 | ||
| VIVTF569 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,91 | 0 | 0 | 0 | 0 | -1 | 4,41 | 0 | VIVTR569 | ||
| VIVTF600 | R$ 0,62 | R$ 0,62 | 0.21 | 0 | 2,00 | 0 | 4,00 | 57,41 | 0 | 0 | 0 | 0 | -1 | 4,894 | R$ 2,90 | VIVTR600 | ||
| VIVTF579 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,91 | 0 | 0 | 0 | 0 | -1 | 5,378 | 0 | VIVTR579 | ||
| VIVTF589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,91 | 0 | 0 | 0 | 0 | -1 | 6,346 | 0 | VIVTR589 | ||
| VIVTF599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,91 | 0 | 0 | 0 | 0 | -1 | 7,314 | 0 | VIVTR599 | ||
| VIVTF609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,91 | 0 | 0 | 0 | 0 | -1 | 8,282 | 0 | VIVTR609 | ||
| VIVTF619 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,91 | 0 | 0 | 0 | 0 | -1 | 9,25 | 0 | VIVTR619 | ||
| VIVTF629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,91 | 0 | 0 | 0 | 0 | -1 | 10,218 | 0 | VIVTR629 | ||
| VIVTF639 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,91 | 0 | 0 | 0 | 0 | -1 | 11,186 | 0 | VIVTR639 | ||
| VIVTF649 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,91 | 0 | 0 | 0 | 0 | -1 | 12,154 | 0 | VIVTR649 | ||
| VIVTF659 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,91 | 0 | 0 | 0 | 0 | -1 | 13,122 | 0 | VIVTR659 | ||
| VIVTF669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,91 | 0 | 0 | 0 | 0 | -1 | 14,09 | 0 | VIVTR669 | ||
| VIVTF679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,91 | 0 | 0 | 0 | 0 | -1 | 15,058 | 0 | VIVTR679 | ||
| VIVTF689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,91 | 0 | 0 | 0 | 0 | -1 | 16,026 | 0 | VIVTR689 | ||
| VIVTF699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,91 | 0 | 0 | 0 | 0 | -1 | 16,994 | 0 | VIVTR699 |