Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 06/08/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 38,16

    1,03 arrow +2,774%

    • R$ 38,22

      Máxima

    • R$ 37,32

      Mínima

    • 9.789.400,00

      Volume

    • 06/08/25, 17:58:32

      Último Negócio

    • R$ 37,40

      Abertura

    • R$ 371,06

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 24,20%

      IV (1a)

    • 31,61%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEH355W2R$ 1,74R$ 2,871
000035,330,9500,480
-0.070,06R$ 0,06WEGET355W2
WEGEH360W2R$ 1,38R$ 2,371
00,200,40035,83000-75,00
-0.040,02R$ 0,02WEGET360W2
WEGEH365W2R$ 1,09R$ 1,871
000036,33000-63,636
-0.070,04R$ 0,04WEGET365W2
WEGEH370W2R$ 1,30R$ 1,371
124,1380,110,22036,831,0100,51-79,31
-0.110,06R$ 0,06WEGET370W2
WEGEH375W2R$ 0,91R$ 0,910.89
116,66700037,33000-72,00
-0.210,14R$ 0,14WEGET375W2
WEGEH380W2R$ 0,49R$ 0,490.71
145,0000037,83000-73,563
-0.350,23R$ 0,23WEGET380W2
WEGEH385W2R$ 0,28R$ 0,280.44
154,5450,2800,5538,33000-55,455
-0.540,49R$ 0,49WEGET385W2
WEGEH390W2R$ 0,08R$ 0,080.2
60,000,2500,5038,83000-57,216
-0.710,83R$ 0,83WEGET390W2
WEGEH395W2R$ 0,04R$ 0,040.1
00,0300,0539,33000-27,861
-0.721,45R$ 1,45WEGET395W2
WEGEH400W2R$ 0,03R$ 0,030.07
00,060,010,1039,83000-21,509
-0.722,08R$ 2,08WEGET400W2
WEGEH405W2R$ 0,03R$ 0,030.06
00,010,01040,330000
-0.732,61R$ 2,61WEGET405W2
WEGEH410W2R$ 0,01R$ 0,010.02
-50,0000040,83000-25,61
-0.773,05R$ 3,05WEGET410W2
WEGEH415W2R$ 0,02R$ 0,020.03
000041,33000-14,815
-0.913,22R$ 3,22WEGET415W2
WEGEH420W2R$ 0,11R$ 0,110.09
000041,830000
-0.74,62R$ 4,62WEGET420W2
WEGEH425W2R$ 0,01R$ 0,010.02
00,0800,1542,330000
-14,1260WEGET425W2
WEGEH430W2R$ 0,01R$ 0,010.01
00,0500,1042,83000-17,254
-0.944,70R$ 4,70WEGET430W2
WEGEH435W2R$ 0,34R$ 0,340.15
00,0400,0843,330000
-15,1250WEGET435W2
WEGEH440W2R$ 0,05R$ 0,050.04
00,0300,0643,830000
-0.786,32R$ 6,32WEGET440W2
WEGEH445W2R$ 0,64R$ 0,640.2
00,0200,0344,330000
-16,1240WEGET445W2
WEGEH450W2R$ 0,01R$ 0,010.01
00,0100,0144,830000
-16,6240WEGET450W2
WEGEH455W2R$ 0,01R$ 0,010.01
00,0100,0145,330000
-17,1230WEGET455W2
WEGEH460W2R$ 0,03R$ 0,030.02
00,0100,0145,830000
-17,6230WEGET460W2
WEGEH465W2R$ 0,11R$ 0,110.06
00,0100,0146,330000
-18,1220WEGET465W2
WEGEH470W2R$ 0,07R$ 0,070.04
000046,830000
-18,6220WEGET470W2
WEGEH475W2R$ 0,09R$ 0,090.05
000047,330000
-19,1210WEGET475W2
WEGEH480W2R$ 0,08R$ 0,080.04
000047,830000
-19,6210WEGET480W2