WEGE3 - WEG ON: Opções e cotação

INÍCIO /WEGE3

WEGE3 WEG ON

-0,16 -0,358%
- R$ 45,22
  Máxima
- R$ 44,40
  Mínima
- 18.290.500,00
  Volume
- 02/05/25, 18:39:55
  Último Negócio
- R$ 44,95
  Abertura
- R$ 816,17
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
27,34%
IV (1a)

33,29%
EWMA (1a)
0,66
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
WEGEH263	0	R$ 19,15	1	0	0	0	0	26,30	0	0	0	0	0	0	WEGET263
WEGEH360	R$ 12,00	R$ 12,00	0.86	0	12,18	4,36	20,00	34,80	0,35	0	0,18	-0.05	0,17	R$ 0,17	WEGET360
WEGEH379	R$ 13,32	R$ 13,32	0.74	0	0	0	0	37,55	0	0	0	-0.1	0,38	R$ 0,38	WEGET379
WEGEH394	0	R$ 6,87	1	0	0	0	0	39,05	0	0	0	-0.08	0,20	R$ 0,20	WEGET394
WEGEH393	R$ 14,40	R$ 14,40	0.72	0	0	0	0	39,30	0	0	0	-0.01	0,01	R$ 0,01	WEGET393
WEGEH398	R$ 13,30	R$ 13,30	0.71	0	0	0	0	39,80	0	0	0	-0.13	0,45	R$ 0,45	WEGET398
WEGEH403	R$ 12,55	R$ 12,55	0.7	0	0	0	0	40,30	0	0	0	-0.02	0,02	R$ 0,02	WEGET403
WEGEH408	R$ 13,15	R$ 13,15	0.7	0	0	0	0	40,80	0	0	0	-0.04	0,06	R$ 0,06	WEGET408
WEGEH410	R$ 11,90	R$ 11,90	0.69	0	0	0	0	41,05	0	0	0	-0.02	0,02	R$ 0,02	WEGET410
WEGEH417	R$ 11,10	R$ 11,10	0.68	0	0	0	0	41,30	0	0,15	0,08	-0.1	0,20	R$ 0,20	WEGET417
WEGEH415	R$ 6,11	R$ 6,11	0.73	0	0	0	0	41,55	0	0	0	-0.2	0,69	R$ 0,69	WEGET415
WEGEH418	R$ 12,16	R$ 12,16	0.68	0	0	0	0	41,80	0	0	0	-0.19	0,60	R$ 0,60	WEGET418
WEGEH420	R$ 5,45	R$ 5,45	0.73	0	0	0	0	42,05	0	0	0	-0.21	0,70	R$ 0,70	WEGET420
WEGEH423	R$ 11,85	R$ 11,85	0.67	0	0	0	0	42,30	0	0	0	-0.02	0,01	R$ 0,01	WEGET423
WEGEH425	0	R$ 3,50	1	0	0	0	0	42,55	0	0	0	0	0	0	WEGET425
WEGEH428	R$ 10,30	R$ 10,30	0.66	0	0	0	0	42,80	0	0	0	-0.27	1,15	R$ 1,15	WEGET428
WEGEH430	R$ 4,50	R$ 4,50	0.7	0	0	0	0	43,05	0	0	0	-0.26	0,90	R$ 0,90	WEGET430
WEGEH433	R$ 9,48	R$ 9,48	0.65	0	0	0	0	43,30	0	0	0	-0.02	0,01	R$ 0,01	WEGET433
WEGEH435	R$ 10,40	R$ 10,40	0.65	0	0	0	0	43,55	0	0	0	-0.28	0,94	R$ 0,94	WEGET435
WEGEH438	0	R$ 2,30	1	0	0	0	0	43,80	0	0,15	0,08	0	0	0	WEGET438
WEGEH440	0	R$ 2,06	1	0	0	0	0	44,05	0	0,20	0,10	-0.31	0,95	R$ 0,95	WEGET440
WEGEH443	0	R$ 1,82	1	0	0	0	0	44,30	0	0	0	0	0	0	WEGET443
WEGEH445	0	R$ 1,58	1	0	0	0	0	44,55	0	0	0	0	0	0	WEGET445
WEGEH448	0	R$ 1,34	1	0	0	0	0	44,80	0	0	0	0	0	0	WEGET448
WEGEH450	R$ 2,50	R$ 2,50	0.61	0	0	0	0	45,05	1,80	0	0,90	-0.4	1,74	R$ 1,74	WEGET450
WEGEH453	0	R$ 0,85	1	0	0	0	0	45,30	0	0	0	-0.41	1,42	R$ 1,42	WEGET453
WEGEH455	0	R$ 0,61	1	0	0	0	0	45,55	0	0	0	0	0	0	WEGET455
WEGEH458	R$ 3,96	R$ 3,96	0.56	0	0	0	0	45,80	0	0	0	0	0	0	WEGET458
WEGEH461	0	R$ 0,13	1	0	0	0	0	46,05	0	0	0	-0.47	1,67	R$ 1,67	WEGET461
WEGEH463	0	0	0	0	0	0	0	46,30	0	0	0	-1	0,109	0	WEGET463
WEGEH466	0	0	0	0	0	0	0	46,55	0	0	0	-0.88	0,367	R$ 0,20	WEGET466
WEGEH468	0	0	0	0	0	0	0	46,80	0	0	0	-1	0,59	0	WEGET468
WEGEH471	R$ 6,00	R$ 6,00	0.55	0	0,01	0,01	0	47,05	0	0	0	-0.79	0,95	R$ 0,95	WEGET471
WEGEH473	0	0	0	0	0,01	0,01	0	47,30	0	0	0	-0.66	1,61	R$ 1,61	WEGET473
WEGEH476	0	0	0	0	0,01	0,01	0	47,55	0	0	0	-0.55	3,28	R$ 3,28	WEGET476
WEGEH478	0	0	0	0	0,01	0,01	0	47,80	0	0	0	-1	1,553	0	WEGET478
WEGEH481	0	0	0	0	0	0	0	48,05	0	0	0	-1	1,794	R$ 1,06	WEGET481
WEGEH483	0	0	0	0	0	0	0	48,30	0	0	0	-1	2,035	0	WEGET483
WEGEH486	0	0	0	0	0	0	0	48,55	0	0	0	-1	2,276	0	WEGET486
WEGEH488	0	0	0	0	0	0	0	48,80	0	0	0	-1	2,516	0	WEGET488
WEGEH491	0	0	0	0	0	0	0	49,05	0	0	0	-1	2,757	0	WEGET491
WEGEH493	0	0	0	0	0	0	0	49,30	0	0	0	-1	2,998	0	WEGET493
WEGEH496	0	0	0	0	0	0	0	49,55	0	0	0	-1	3,239	0	WEGET496
WEGEH498	0	0	0	0	0	0	0	49,80	0	0	0	-1	3,48	0	WEGET498
WEGEH501	R$ 1,10	R$ 1,10	0.3	-21,986	0,50	1,00	0	50,05	0	0	0	-1	3,72	0	WEGET501
WEGEH506	R$ 3,90	R$ 3,90	0.45	0	0	0	0	50,55	0	0	0	-1	4,202	0	WEGET506
WEGEH511	0	0	0	0	0	0	0	51,05	0	0	0	-0.42	15,145	R$ 2,50	WEGET511
WEGEH516	R$ 0,72	R$ 0,72	0.22	0	0	0	0	51,55	0	0	0	-1	5,165	R$ 2,42	WEGET516
WEGEH521	0	0	0	0	0	0	0	52,05	0	0	0	-1	5,646	0	WEGET521
WEGEH530	R$ 2,62	R$ 2,62	0.37	0	1,26	0	2,53	52,55	0	1,00	0,50	-0.41	18,061	R$ 2,58	WEGET530
WEGEH531	0	0	0	0	0	0	0	53,05	0	0	0	-1	6,609	0	WEGET531
WEGEH536	0	0	0	0	0	0	0	53,55	0	0	0	-1	7,091	0	WEGET536
WEGEH541	R$ 1,13	R$ 1,13	0.24	0	0	0	0	54,05	0	0	0	-1	7,572	0	WEGET541
WEGEH546	0	0	0	0	0	0	0	54,55	0	0	0	-1	8,054	0	WEGET546
WEGEH551	R$ 0,25	R$ 0,25	0.1	0	0	0	0	55,05	0	0	0	-1	8,535	0	WEGET551
WEGEH556	0	0	0	0	0	0	0	55,55	0	0	0	-1	9,017	0	WEGET556
WEGEH561	R$ 1,30	R$ 1,30	0.24	0	0	0	0	56,05	0	0	0	-1	9,499	0	WEGET561
WEGEH566	0	0	0	0	0	0	0	56,55	0	0	0	-1	9,98	0	WEGET566
WEGEH571	0	0	0	0	0	0	0	57,05	0	0	0	-1	10,462	0	WEGET571
WEGEH576	0	0	0	0	0	0	0	57,55	0	0	0	-1	10,943	0	WEGET576
WEGEH581	0	0	0	0	0	0	0	58,05	0	0	0	-1	11,425	0	WEGET581
WEGEH590	R$ 0,70	R$ 0,70	0.16	0	0,95	0	1,90	58,55	0	1,00	0,50	-1	11,906	R$ 9,22	WEGET590
WEGEH591	0	0	0	0	0	0	0	59,05	0	0	0	-1	12,388	0	WEGET591
WEGEH596	0	0	0	0	0	0	0	59,55	0	0	0	-1	12,869	0	WEGET596
WEGEH601	0	0	0	0	0	0	0	60,05	0	0	0	-1	13,351	0	WEGET601
WEGEH609	R$ 1,26	R$ 1,26	0.2	0	0,63	0	1,26	60,55	0	0	0	-1	13,832	R$ 6,50	WEGET609
WEGEH611	0	0	0	0	0	0	0	61,05	0	0	0	-1	14,314	0	WEGET611
WEGEH616	0	0	0	0	0	0	0	61,55	0	0	0	-1	14,795	0	WEGET616
WEGEH621	0	0	0	0	0	0	0	62,05	0	0	0	-1	15,277	0	WEGET621
WEGEH626	0	0	0	0	0	0	0	62,55	0	0	0	-1	15,758	0	WEGET626
WEGEH631	0	0	0	0	0	0	0	63,05	0	0	0	-1	16,24	0	WEGET631
WEGEH635	0	0	0	0	0	0	0	63,55	0	0	0	-1	16,721	0	WEGET635
WEGEH640	0	0	0	0	0	0	0	64,05	0	0	0	-1	17,203	0	WEGET640
WEGEH850	0	0	0	0	0	0	0	85,05	0	0	0	-1	37,427	0	WEGET850

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%

Lucrar no mercado de opções agora ficou muito mais fácil

WEGE3 WEG ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT