Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 78,68

    0,12 arrow +0,153%

    • R$ 79,49

      Máxima

    • R$ 77,91

      Mínima

    • 867.726,00

      Volume

    • 19/06/26, 18:25:53

      Último Negócio

    • R$ 77,91

      Abertura

    • R$ 68,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 41,62%

      IV (1a)

    • 40,20%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRG4050R$ 75,661
00003,050000
00,01R$ 0,01XPBRS405
XPBRG76R$ 8,25R$ 8,250.69
000074,054,260,212,242,362
-0.241,30R$ 1,30XPBRS76
XPBRG7700R$ 2,421
000077,050000
-0.372,30R$ 2,30XPBRS770
XPBRG790R$ 3,85R$ 3,850.54
-4,46700079,050000
-0.463,03R$ 3,03XPBRS790
XPBRG800R$ 3,38R$ 3,380.5
000080,050000
-10,5480XPBRS800
XPBRG805000
000080,550000
-11,0430XPBRS805
XPBRG820R$ 3,00R$ 3,000.46
-40,1200081,0500015,836
-0.563,95R$ 3,95XPBRS820
XPBRG830R$ 3,85R$ 3,850.45
000082,050000
-0.624,23R$ 4,23XPBRS830
XPBRG835R$ 2,35R$ 2,350.39
000082,550000
-0.644,70R$ 4,70XPBRS835
XPBRG840R$ 2,22R$ 2,220.37
000083,050000
-0.66,40R$ 6,40XPBRS840
XPBRG850R$ 2,25R$ 2,250.35
000084,050000
-14,5070XPBRS850
XPBRG860R$ 1,27R$ 1,270.27
-48,1631,4002,8085,050000
-0.945,585R$ 5,36XPBRS860
XPBRG870R$ 2,40R$ 2,400.33
00,110,21086,050000
-0.787,36R$ 7,36XPBRS870
XPBRG880R$ 1,23R$ 1,230.24
-55,7550,7501,5087,050002,003
-0.828,15R$ 8,15XPBRS880
XPBRG890R$ 1,10R$ 1,100.22
000088,0500010,464
-0.819,29R$ 9,29XPBRS890
XPBRG900R$ 0,69R$ 0,690.16
-12,65800089,050000
-19,456R$ 6,90XPBRS900
XPBRG910R$ 0,55R$ 0,550.13
-17,910,060,11090,0500013,547
-0.8710,98R$ 10,98XPBRS910
XPBRG920R$ 0,50R$ 0,500.12
000091,050005,263
-0.9411,60R$ 11,60XPBRS920
XPBRG930R$ 1,10R$ 1,100.18
00,040,07092,050000
-0.9812,467R$ 11,82XPBRS930
XPBRG940R$ 0,83R$ 0,830.15
000093,050000
-0.9713,50R$ 13,50XPBRS940
XPBRG950R$ 1,05R$ 1,050.17
00,030,05094,050000
-0.9414,586R$ 14,20XPBRS950
XPBRG980R$ 0,65R$ 0,650.12
000097,050000
-0.7420,137R$ 14,85XPBRS980
XPBRG990R$ 0,15R$ 0,150.04
000098,050000
-118,365R$ 16,60XPBRS990
XPBRG106000
00,1900,37105,050000
-0.9125,877R$ 25,01XPBRS106
XPBRG107000
0000106,050000
-126,2820XPBRS107
XPBRG114R$ 0,18R$ 0,180.03
0000113,050000
-133,21R$ 26,70XPBRS114
XPBRG118R$ 0,05R$ 0,050.01
0000117,050000
-137,1690XPBRS118
XPBRG119R$ 0,12R$ 0,120.02
00,2500,49118,050000
-138,1580XPBRS119
XPBRG130R$ 0,06R$ 0,060.01
0000129,050000
-149,0450XPBRS130