Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:11

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 93,49

    -3,00 arrow -3,109%

    • R$ 96,83

      Máxima

    • R$ 93,26

      Mínima

    • 270.459,00

      Volume

    • 07/05/26, 13:02:04

      Último Negócio

    • R$ 96,83

      Abertura

    • R$ 25,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,06%

      IV (1a)

    • 40,58%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRF7600R$ 19,591
020,2019,5120,8875,050,880,450,670
-0.080,62R$ 0,62XPBRR760
XPBRF8800R$ 6,791
09,759,4710,0388,053,192,772,980
-0.272,30R$ 2,30XPBRR880
XPBRF8900R$ 5,811
09,088,809,3689,053,503,093,300
-0.292,50R$ 2,50XPBRR890
XPBRF9000R$ 4,821
08,448,168,7190,053,843,423,630
-0.333,35R$ 3,35XPBRR900
XPBRF910R$ 6,62R$ 6,620.66
07,827,558,0991,054,213,773,990
-0.352,92R$ 2,92XPBRR910
XPBRF920R$ 9,81R$ 9,810.6
07,226,967,4892,054,614,174,3917,367
-0.394,19R$ 4,19XPBRR920
XPBRF930R$ 7,86R$ 7,860.58
06,676,406,9393,054,894,744,810
-0.413,94R$ 3,94XPBRR930
XPBRF940R$ 7,27R$ 7,270.56
06,135,876,3994,055,505,025,260
-0.443,73R$ 3,73XPBRR940
XPBRF950000
05,645,565,7195,055,825,675,750
-0.475,80R$ 5,80XPBRR950
XPBRF960R$ 5,40R$ 5,400.5
05,165,085,2396,056,336,186,260
-0.524,99R$ 4,99XPBRR960
XPBRF970R$ 5,85R$ 5,850.49
04,724,644,7997,056,876,726,8026,306
-0.536,77R$ 6,77XPBRR970
XPBRF980R$ 4,17R$ 4,170.44
4,254,304,224,3798,057,637,117,370
-13,0540XPBRR980
XPBRF985000
04,103,864,3498,557,937,407,670
-13,5470XPBRR985
XPBRF990R$ 4,45R$ 4,450.43
-1,1113,923,843,9999,058,227,697,960
-0.636,60R$ 6,60XPBRR990
XPBRF100R$ 2,81R$ 2,810.37
03,563,323,80100,058,858,318,580
-0.785,79R$ 5,79XPBRR100
XPBRF101R$ 3,77R$ 3,770.38
03,232,993,47101,059,518,979,240
-0.996,014R$ 5,46XPBRR101
XPBRF103R$ 3,39R$ 3,390.35
02,642,412,86103,0510,9110,3410,630
-17,9780XPBRR103
XPBRF105R$ 2,50R$ 2,500.29
02,151,922,37105,0512,4011,8112,110
-0.5617,92R$ 7,94XPBRR105
XPBRF106R$ 2,50R$ 2,500.28
01,941,712,16106,0513,1812,5812,880
-110,931R$ 6,63XPBRR106
XPBRF107R$ 3,10R$ 3,100.3
01,751,521,97107,0513,9813,3713,680
-0.912,285R$ 11,70XPBRR107
XPBRF112R$ 0,95R$ 0,950.14
01,070,831,30112,0518,5517,0517,800
-0.8218,20R$ 18,20XPBRR112
XPBRF113R$ 1,35R$ 1,350.17
00,900,761,04113,0519,3917,9218,660
-117,8240XPBRR113
XPBRF125R$ 0,90R$ 0,900.11
00,270,160,38125,050000
-129,640XPBRR125
XPBRF130R$ 0,55R$ 0,550.07
00,160,050,27130,050000
-134,5630XPBRR130
XPBRF133R$ 0,96R$ 0,960.1
00,140,060,21133,050000
-137,5170XPBRR133
XPBRF135R$ 0,14R$ 0,140.02
00,120,050,18135,050000
-139,4860XPBRR135
XPBRF140R$ 0,14R$ 0,140.02
00,070,020,12140,050000
-144,4090XPBRR140