XPBR31 - XP INC DR1: Opções e cotação

INÍCIO /XPBR31

XPBR31 XP INC DR1

0,77 +0,809%
- R$ 97,15
  Máxima
- R$ 95,30
  Mínima
- 690.444,00
  Volume
- 15/12/25, 16:52:19
  Último Negócio
- R$ 95,30
  Abertura
- R$ 66,49
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
34,02%
IV (1a)

34,37%
EWMA (1a)
0,19
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 102 dias

19/06/2026 - 126 dias

17/07/2026 - 146 dias

21/08/2026 - 171 dias

18/09/2026 - 190 dias

16/10/2026 - 209 dias

19/11/2026 - 232 dias

18/12/2026 - 253 dias

15/01/2027 - 269 dias

19/02/2027 - 294 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
XPBRE760	0	R$ 24,78	1		0	0	0	0	75,05	0	0	0	0		-0.09	1,00	R$ 1,00	XPBRQ760

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,30 -0.378%
AAPL34	R$ 73,98 -2.013%
ABCB4	R$ 25,10 1.21%
ABEV3	R$ 14,25 1.496%
AERI3	R$ 3,21 -2.134%
AGRO3	R$ 20,04 -2.005%
ALOS3	R$ 29,48 1.132%
ALPA4	R$ 12,05 -0.823%
ALUP11	R$ 33,02 1.288%
AMAR3	R$ 1,02 -0.971%
AMBP3	R$ 0,27 0%
AMZO34	R$ 60,43 -1.064%
ANIM3	R$ 3,67 1.102%
ARML3	R$ 4,71 3.063%
ASAI3	R$ 8,01 -2.317%
AURA33	R$ 84,61 1.353%
AURE3	R$ 12,41 1.223%
AURE99	R$ 9,46 0%
AXIA3	R$ 65,08 1.863%
AXIA6	R$ 68,65 1.433%
AZUL4	R$ 0,86 -18.868%
AZZA3	R$ 24,85 -2.05%
B3SA3	R$ 14,44 0.768%
BABA34	R$ 29,22 -1.979%
BBAS3	R$ 21,94 1.106%
BBDC3	R$ 16,11 0.499%
BBDC4	R$ 18,86 1.072%
BBSE3	R$ 35,84 0.646%
BEEF3	R$ 5,95 -1.327%
BERK34	R$ 136,68 0.774%
BHIA3	R$ 3,04 -2.564%
BLAU3	R$ 13,47 0.149%
BMGB4	R$ 4,49 1.351%
BMOB3	R$ 24,36 0.413%
BOVA11	R$ 159,10 1.016%
BOVB11	R$ 166,21 1.243%
BOVV11	R$ 166,87 1.072%
BOVX11	R$ 16,60 1.035%
BPAC11	R$ 56,47 2.134%
BPAN4	R$ 11,96 1.787%
BRAP4	R$ 21,34 2.105%
BRAV3	R$ 13,50 0.372%
BRAX11	R$ 135,71 1.133%
BRKM5	R$ 7,88 -0.756%
BRSR6	R$ 14,78 0.762%
CAML3	R$ 5,46 -0.365%
CASH3	R$ 3,90 -1.263%
CBAV3	R$ 6,42 2.229%
CEAB3	R$ 13,71 1.256%
CHVX34	R$ 80,72 -1.03%
CMIG3	R$ 14,23 0.423%
CMIG4	R$ 11,24 1.079%
CMIN3	R$ 5,62 -1.916%
COCA34	R$ 63,99 0.219%
COGN3	R$ 3,82 0.526%
CPFE3	R$ 51,47 2.673%
CPLE3	R$ 13,63 0.963%
CPLE5	R$ 14,35 0.914%
CSAN3	R$ 5,93 1.715%
CSMG3	R$ 43,73 0.114%
CSNA3	R$ 9,50 -2.062%
CURY3	R$ 36,42 0.331%
CVCB3	R$ 1,99 -0.5%
CXSE3	R$ 16,48 0.549%
CYRE3	R$ 33,13 -0.03%
DASA3	R$ 3,67 5.764%
DIRR3	R$ 17,55 -0.341%
DXCO3	R$ 5,37 0.562%
E1MR34	R$ 744,44 -0.741%
ECOR3	R$ 10,61 0.378%
EGIE3	R$ 30,78 1.084%
EMBJ3	R$ 87,38 -0.206%
ENEV3	R$ 20,76 0.973%
ENGI11	R$ 49,65 1.017%
ENJU3	R$ 1,04 -1.887%
EQTL3	R$ 40,46 1.607%
ESPA3	R$ 1,01 -2.885%
EVEN3	R$ 8,07 -0.248%
EXXO34	R$ 79,29 -2.556%
EZTC3	R$ 15,35 0.261%
FESA4	R$ 6,96 -0.143%
FLRY3	R$ 15,15 0.464%
GFSA3	R$ 5,05 -6.134%
GGBR4	R$ 20,20 1.355%
GGPS3	R$ 19,12 0.157%
GMAT3	R$ 4,78 -1.035%
GMCO34	R$ 110,85 -1.467%
GOAU4	R$ 11,60 0.607%
GOGL34	R$ 138,86 -0.736%
GOLD11	R$ 24,39 0.453%
GOLL54	R$ 5,81 0.519%
GRND3	R$ 5,33 1.718%
GSGI34	R$ 161,51 0.573%
GUAR3	R$ 10,86 -0.367%
HAPV3	R$ 15,30 4.082%
HBOR3	R$ 2,67 1.136%
HBSA3	R$ 3,84 -1.031%
HYPE3	R$ 23,56 -0.423%
IFCM3	R$ 1,30 -4.478%
IGTI11	R$ 26,28 1.154%
INBR32	R$ 46,57 1.926%
INTB3	R$ 13,38 0.15%
IRBR3	R$ 55,13 2.187%
ISAE4	R$ 28,26 4.012%
ITLC34	R$ 34,07 -0.293%
ITSA4	R$ 11,93 1.187%
ITUB3	R$ 36,75 1.128%
ITUB4	R$ 40,30 1.358%
IVVB11	R$ 415,58 -0.283%
JALL3	R$ 3,11 0.974%
JBSS32	R$ 77,27 -0.605%
JHSF3	R$ 8,00 1.266%
JNJB34	R$ 77,37 0.69%
JPMC34	R$ 173,44 0.662%
KEPL3	R$ 9,85 -1.005%
KLBN11	R$ 19,02 1.44%
LAVV3	R$ 16,30 2.516%
LEVE3	R$ 34,20 -0.35%
LILY34	R$ 191,53 2.973%
LJQQ3	R$ 2,35 -0.424%
LOGG3	R$ 25,56 0.274%
LOGN3	R$ 34,00 0.443%
LREN3	R$ 14,49 2.042%
LWSA3	R$ 4,45 0%
M1TA34	R$ 126,01 0.986%
MATD3	R$ 4,93 0.818%
MBRF3	R$ 19,79 -0.352%
MCDC34	R$ 85,96 0.163%
MDIA3	R$ 24,68 1.148%
MDNE3	R$ 26,46 -0.226%
MEAL3	R$ 1,17 0%
MELI34	R$ 89,30 -1.652%
MGLU3	R$ 9,93 0.507%
MILS3	R$ 13,62 3.104%
MLAS3	R$ 1,39 0%
MOTV3	R$ 16,15 0.811%
MOVI3	R$ 11,29 0.089%
MRVE3	R$ 8,44 1.687%
MSFT34	R$ 106,97 -0.77%
MTRE3	R$ 3,65 1.108%
MULT3	R$ 28,83 0.488%
MYPK3	R$ 10,25 0.589%
N1VO34	R$ 34,11 0.709%
NASD11	R$ 18,97 -0.368%
NATU3	R$ 8,10 1.757%
NEOE3	R$ 32,28 0%
NFLX34	R$ 10,18 -2.115%
NVDC34	R$ 19,91 0.353%
ODPV3	R$ 11,55 0.087%
ONCO3	R$ 2,08 0%
ORVR3	R$ 69,11 2.143%
OXYP34	R$ 36,11 -2.273%
P1GR34	R$ 637,69 0.509%
PAGS34	R$ 10,99 -1.169%
PCAR3	R$ 3,96 0.763%
PETR3	R$ 33,18 -0.3%
PETR4	R$ 31,70 0.317%
PETZ3	R$ 4,52 0.893%
PGMN3	R$ 6,54 3.81%
PIBB11	R$ 286,49 1.287%
PLPL3	R$ 15,71 2.146%
PNVL3	R$ 10,36 0.193%
POMO4	R$ 6,35 0.158%
POSI3	R$ 4,50 1.58%
PRIO3	R$ 39,31 -0.254%
PSSA3	R$ 49,56 0.243%
PTBL3	R$ 3,30 -0.302%
PYPL34	R$ 16,52 -0.422%
QUAL3	R$ 2,28 -0.437%
RADL3	R$ 24,85 -0.6%
RAIL3	R$ 15,80 0.063%
RAIZ4	R$ 0,84 -1.176%
RANI3	R$ 8,63 1.172%
RAPT4	R$ 6,05 1.852%
RDOR3	R$ 46,95 4.333%
RECV3	R$ 10,73 0.187%
RENT3	R$ 47,64 0.316%
RIOT34	R$ 409,05 -0.62%
ROMI3	R$ 8,11 -0.246%
ROXO34	R$ 15,18 -0.654%
SANB11	R$ 32,70 2.347%
SANB3	R$ 15,86 2.987%
SAPR11	R$ 37,15 -0.081%
SBFG3	R$ 13,17 2.411%
SBSP3	R$ 139,13 1.659%
SEER3	R$ 9,64 0.941%
SEQL3	R$ 2,72 -3.546%
SIMH3	R$ 6,17 0.325%
SIMN34	R$ 248,35 0.653%
SLCE3	R$ 16,53 -0.488%
SMAL11	R$ 115,20 0.743%
SMFT3	R$ 24,99 1.134%
SMTO3	R$ 15,22 0.594%
SOJA3	R$ 9,15 1.667%
SPXI11	R$ 404,46 -0.022%
SUZB3	R$ 48,91 -0.306%
TAEE11	R$ 42,72 2.322%
TASA4	R$ 4,77 -1.649%
TCSA3	R$ 1,13 -2.586%
TEND3	R$ 25,76 3.871%
TIMS3	R$ 23,44 0.085%
TMOS34	R$ 64,72 0.732%
TOKY3	R$ 1,08 2.857%
TOTS3	R$ 46,74 1.081%
TRAD3	R$ 4,18 3.21%
TRIS3	R$ 6,94 0.251%
TSLA34	R$ 80,75 4.234%
TSMC34	R$ 195,96 -0.32%
TTEN3	R$ 17,27 0.407%
TUPY3	R$ 12,37 0.487%
UGPA3	R$ 21,76 1.209%
UNIP6	R$ 56,93 0.69%
USIM5	R$ 5,99 0.842%
VALE3	R$ 69,05 0.641%
VAMO3	R$ 3,62 0%
VAMO99	R$ 3,94 0%
VBBR3	R$ 25,78 1.058%
VERZ34	R$ 37,17 0.487%
VISA34	R$ 93,74 0.677%
VIVA3	R$ 35,72 0.961%
VIVT3	R$ 33,83 1.136%
VLID3	R$ 21,42 -0.047%
VULC3	R$ 20,84 1.907%
VVEO3	R$ 1,53 -4.375%
WALM34	R$ 39,58 0.712%
WEGE3	R$ 49,63 0.222%
WIZC3	R$ 8,67 1.641%
XBOV11	R$ 158,82 1.418%
XPBR31	R$ 95,98 0.809%
YDUQ3	R$ 12,79 2.238%

Lucrar no mercado de opções agora ficou muito mais fácil

XPBR31 XP INC DR1

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT