Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:30

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 93,53

    -2,96 arrow -3,068%

    • R$ 96,83

      Máxima

    • R$ 93,26

      Mínima

    • 270.461,00

      Volume

    • 07/05/26, 13:02:25

      Último Negócio

    • R$ 96,83

      Abertura

    • R$ 25,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 44,06%

      IV (1a)

    • 40,58%

      EWMA (1a)

    • -0,18

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRE760R$ 28,12R$ 28,120.75
000075,050,6300,320
-0.020,06R$ 0,06XPBRQ760
XPBRE8800R$ 5,751
000088,050,890,530,710
-0.150,45R$ 0,45XPBRQ880
XPBRE8900R$ 4,761
05,544,896,1989,051,090,720,910
-0.180,55R$ 0,55XPBRQ890
XPBRE9000R$ 3,761
04,884,235,5290,051,330,961,1594,545
-0.261,07R$ 1,07XPBRQ900
XPBRE9100R$ 2,761
04,163,524,8091,051,611,231,420
-0.270,77R$ 0,77XPBRQ910
XPBRE920R$ 3,50R$ 3,500.62
-38,9183,533,323,7492,051,971,581,780
-0.341,05R$ 1,05XPBRQ920
XPBRE930R$ 5,49R$ 5,490.55
02,952,733,1793,052,242,092,170
-0.421,37R$ 1,37XPBRQ930
XPBRE940R$ 2,50R$ 2,500.5
-47,5892,422,222,6394,052,842,452,6528,079
-0.52,60R$ 2,60XPBRQ940
XPBRE950R$ 2,69R$ 2,690.46
51,1241,971,892,0495,053,253,103,180
-0.651,95R$ 1,95XPBRQ950
XPBRE960R$ 2,76R$ 2,760.43
-25,4051,571,491,6596,053,843,693,760
-0.584,78R$ 4,78XPBRQ960
XPBRE970R$ 2,80R$ 2,800.4
01,231,161,3197,054,504,354,4378,431
-0.674,55R$ 4,55XPBRQ970
XPBRE980R$ 2,15R$ 2,150.35
00,970,891,0498,055,414,955,180
-0.646,57R$ 6,57XPBRQ980
XPBRE985R$ 1,90R$ 1,900.33
00,860,671,0598,555,805,315,560
-14,7150XPBRQ985
XPBRE990R$ 0,74R$ 0,740.22
-15,9090,750,670,8299,056,225,715,970
-15,214R$ 3,31XPBRQ990
XPBRE100R$ 0,80R$ 0,800.21
00,610,420,80100,057,056,546,800
-0.816,86R$ 6,86XPBRQ100
XPBRE101R$ 1,20R$ 1,200.24
00,490,310,67101,057,947,427,680
-0.4820,677R$ 5,15XPBRQ101
XPBRE103R$ 0,31R$ 0,310.1
00,270,150,39103,0510,028,859,430
-19,202R$ 5,20XPBRQ103
XPBRE105R$ 0,31R$ 0,310.09
00,140,050,24105,050000
-0.4925,695R$ 5,38XPBRQ105
XPBRE106R$ 2,52R$ 2,520.27
00,130,060,19106,050000
-112,1920XPBRQ106
XPBRE107R$ 0,15R$ 0,150.05
-50,000,110,040,17107,050000
-113,1890XPBRQ107
XPBRE111R$ 0,11R$ 0,110.03
00,050,020,08111,05016,438,220
-0.8718,00R$ 18,00XPBRQ111
XPBRE130R$ 0,01R$ 0,010
00,0500,10130,050000
-136,1180XPBRQ130
XPBRE158R$ 0,06R$ 0,060.01
0000158,050000
-164,032R$ 62,50XPBRQ158