CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| XPBRE760 | R$ 28,12 | R$ 28,12 | 0.8 | | 0 | 0 | 0 | 0 | 75,05 | 0 | 0 | 0 | 17,284 | | -0.09 | 0,95 | R$ 0,95 | XPBRQ760 |
| XPBRE950 | R$ 9,24 | R$ 9,24 | 0.6 | | 0 | 0 | 0 | 0 | 95,05 | 0 | 0 | 0 | 9,381 | | -0.39 | 5,83 | R$ 5,83 | XPBRQ950 |
| XPBRE960 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 96,05 | 0 | 0 | 0 | 0 | | -0.41 | 6,07 | R$ 6,07 | XPBRQ960 |
| XPBRE970 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 97,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | XPBRQ970 |
| XPBRE990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,05 | 0 | 0 | 0 | 0 | | -1 | 0,777 | 0 | XPBRQ990 |
| XPBRE100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,05 | 0 | 0 | 0 | 0 | | -1 | 1,758 | 0 | XPBRQ100 |
| XPBRE101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,05 | 0 | 0 | 0 | 0 | | -1 | 2,74 | 0 | XPBRQ101 |
| XPBRE111 | R$ 2,45 | R$ 2,45 | 0.27 | | -20,455 | 0 | 0 | 0 | 111,05 | 0 | 0 | 0 | 0 | | -1 | 12,555 | R$ 12,36 | XPBRQ111 |
| XPBRE130 | R$ 0,68 | R$ 0,68 | 0.09 | | 1,493 | 0 | 0 | 0 | 130,05 | 0 | 0 | 0 | 0 | | -1 | 31,191 | 0 | XPBRQ130 |
| XPBRE158 | R$ 0,09 | R$ 0,09 | 0.01 | | 0 | 0 | 0 | 0 | 158,05 | 0 | 0 | 0 | 0 | | -0.8 | 62,50 | R$ 62,50 | XPBRQ158 |
-2,33%