Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 27,49

    -0,08 arrow -0,29%

    • R$ 27,91

      Máxima

    • R$ 27,43

      Mínima

    • 3.593.200,00

      Volume

    • 05/08/26, 17:52:31

      Último Negócio

    • R$ 27,82

      Abertura

    • R$ 99,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,20%

      IV (1a)

    • 24,47%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSH203W10R$ 7,431
000020,080000
000ALOST203W1
ALOSH208W10R$ 6,931
000020,580000
000ALOST208W1
ALOSH213W10R$ 6,431
000021,080000
000ALOST213W1
ALOSH218W10R$ 5,931
000021,580000
000ALOST218W1
ALOSH223W10R$ 5,431
000022,080000
000ALOST223W1
ALOSH228W10R$ 4,931
000022,580000
000ALOST228W1
ALOSH233W10R$ 4,431
000023,080000
000ALOST233W1
ALOSH238W10R$ 3,931
000023,580000
000ALOST238W1
ALOSH243W10R$ 3,431
000024,080000
000ALOST243W1
ALOSH248W10R$ 2,941
000024,580000
-0.050,04R$ 0,04ALOST248W1
ALOSH253W10R$ 2,441
000025,080000
-0.060,05R$ 0,05ALOST253W1
ALOSH258W10R$ 1,941
000025,580000
-0.040,02R$ 0,02ALOST258W1
ALOSH263W1R$ 0,90R$ 1,441
000026,08000-62,50
-0.070,03R$ 0,03ALOST263W1
ALOSH268W1R$ 0,84R$ 0,941
000026,58000-50,00
-0.170,09R$ 0,09ALOST268W1
ALOSH273W1R$ 0,82R$ 0,820.63
12,32900027,0800015,789
-0.330,22R$ 0,22ALOST273W1
ALOSH278W1R$ 0,42R$ 0,420.49
2,43900027,580000
-0.530,31R$ 0,31ALOST278W1
ALOSH283W1R$ 0,19R$ 0,190.3
18,7500028,080000
-0.591,18R$ 1,18ALOST283W1
ALOSH288W1R$ 0,09R$ 0,090.16
-10,0000028,580000
-11,0610ALOST288W1
ALOSH293W1000
000029,080000
-11,560ALOST293W1
ALOSH298W1000
000029,580000
-12,060ALOST298W1
ALOSH303W1000
000030,080000
-12,5590ALOST303W1
ALOSH308W1000
000030,580000
-13,0590ALOST308W1
ALOSH313W1R$ 0,06R$ 0,060.07
00,0800,1531,080000
-13,5580ALOST313W1
ALOSH318W1000
00,0100,0131,580000
-14,0570ALOST318W1
ALOSH323W1000
00,0500,1032,080000
-14,5570ALOST323W1
ALOSH328W1000
00,0300,0632,580000
-15,0560ALOST328W1
ALOSH333W1000
00,0100,0133,080000
-15,5560ALOST333W1
ALOSH338W1000
00,0100,0133,580000
-16,0550ALOST338W1
ALOSH343W1000
000034,080000
-16,5550ALOST343W1
ALOSH348W1000
000034,580000
-17,0540ALOST348W1