ALOS3 - ALLOS ON: Opções e cotação

INÍCIO /ALOS3

ALOS3 ALLOS ON

0,26 +0,976%
- R$ 26,90
  Máxima
- R$ 26,51
  Mínima
- 3.661.200,00
  Volume
- 19/06/26, 18:31:43
  Último Negócio
- R$ 26,74
  Abertura
- R$ 97,70
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
24,69%
IV (1a)

24,48%
EWMA (1a)
0,73
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 106 dias

18/12/2026 - 127 dias

15/01/2027 - 143 dias

19/02/2027 - 168 dias

19/03/2027 - 188 dias

16/04/2027 - 207 dias

21/05/2027 - 231 dias

18/06/2027 - 250 dias

16/07/2027 - 270 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ALOSH989	0	R$ 17,80	1	0	0	0	9,31	0	0	0	0	0	0	0	ALOST989
ALOSH971	0	R$ 17,41	1	0	0	0	9,71	0	0	0	0	0	0	0	ALOST971
ALOSH991	0	R$ 17,22	1	0	0	0	9,91	0	0	0	0	0	0	0	ALOST991
ALOSH122	0	R$ 14,92	1	0	0	0	12,26	0	0	0	0	0	0	0	ALOST122
ALOSH135	0	R$ 13,70	1	0	0	0	13,51	0	0	0	0	0	0	0	ALOST135
ALOSH140	0	R$ 13,21	1	0	0	0	14,01	0	0	0	0	0	0	0	ALOST140
ALOSH18	0	R$ 12,09	1	0	0	0	15,16	0	0	0	0	0	0	0	ALOST18
ALOSH154	0	R$ 11,84	1	0	0	0	15,41	0	0	0	0	0	0	0	ALOST154
ALOSH173	R$ 5,64	R$ 11,60	1	0	0	0	15,66	0	0	0	0	0	0	0	ALOST173
ALOSH170	0	R$ 11,36	1	0	0	0	15,91	0	0	0	0	0	0	0	ALOST170
ALOSH192	0	R$ 9,16	1	0	0	0	18,16	0	0	0	0	0	0	0	ALOST192
ALOSH186	0	R$ 8,67	1	0	0	0	18,66	0	0	0	0	0	0	0	ALOST186
ALOSH194	0	R$ 7,94	1	0	0	0	19,41	0	0	0	0	0	0	0	ALOST194
ALOSH196	0	R$ 7,69	1	0	0	0	19,66	0	0	0	0	0	0	0	ALOST196
ALOSH201	0	R$ 7,20	1	0	0	0	20,16	0	0	0	0	0	0	0	ALOST201
ALOSH204	0	R$ 6,96	1	0	0	0	20,41	0	0	0	0	0	0	0	ALOST204
ALOSH206	R$ 6,65	R$ 6,71	1	0	0	0	20,66	0	0	0	0	0	0	0	ALOST206
ALOSH209	0	R$ 6,47	1	0	0	0	20,91	0	0	0	0	0	0	0	ALOST209
ALOSH211	R$ 6,00	R$ 6,23	1	0	0	0	21,16	0	0	0	0	0	0	0	ALOST211
ALOSH216	R$ 5,30	R$ 5,74	1	0	0	0	21,66	0	0	0	0	0	0	0	ALOST216
ALOSH219	R$ 5,15	R$ 5,49	1	0	0	0	21,91	0	0	0	0	0	0	0	ALOST219
ALOSH221	0	R$ 5,25	1	0	0	0	22,16	0	0	0	0	0	0	0	ALOST221
ALOSH226	R$ 4,85	R$ 4,85	0.94	0	0	0	22,66	0	0	0	0	0	0	0	ALOST226
ALOSH232	R$ 4,55	R$ 4,55	0.97	0	0	0	22,91	0	0	0	0	-0.06	0,10	R$ 0,10	ALOST232
ALOSH234	R$ 7,90	R$ 7,90	0.72	0	0	0	23,16	0,16	0	0,08	0	-0.07	0,10	R$ 0,10	ALOST234
ALOSH237	R$ 4,05	R$ 4,05	0.97	0	0	0	23,41	0	0,01	0,01	0	-0.01	0,01	R$ 0,01	ALOST237
ALOSH239	R$ 6,73	R$ 6,73	0.71	0	0	0	23,66	0	0	0	0	0	0	0	ALOST239
ALOSH242	0	R$ 3,54	1	0	0	0	23,91	0	0	0	0	-0.09	0,13	R$ 0,13	ALOST242
ALOSH244	R$ 6,24	R$ 6,24	0.7	0	0	0	24,16	0	0	0	0	-0.12	0,20	R$ 0,20	ALOST244
ALOSH24	R$ 3,25	R$ 3,25	0.87	0	0	0	24,41	0	0	0	0	0	0	0	ALOST24
ALOSH249	0	R$ 2,81	1	0	0	0	24,66	0	0	0	0	-0.14	0,22	R$ 0,22	ALOST249
ALOSH248	0	R$ 2,56	1	0	0	0	24,91	0	0	0	0	0	0	0	ALOST248
ALOSH251	0	R$ 2,32	1	0	0	0	25,16	0	0	0	0	-0.2	0,36	R$ 0,36	ALOST251
ALOSH273	R$ 7,00	R$ 7,00	0.66	0	0	0	25,66	1,00	0	0,50	0	-0.25	0,49	R$ 0,49	ALOST273
ALOSH261	R$ 1,80	R$ 1,80	0.72	0	0	0	26,16	0	0	0	-6,78	-0.29	0,55	R$ 0,55	ALOST261
ALOSH264	R$ 1,97	R$ 1,97	0.65	0	0	0	26,41	0	0	0	-8,451	-0.33	0,65	R$ 0,65	ALOST264
ALOSH266	R$ 1,63	R$ 1,63	0.64	0	0	0	26,66	0	0	0	0	-0.37	0,90	R$ 0,90	ALOST266
ALOSH272	R$ 1,40	R$ 1,40	0.61	0	0	0	26,91	0	0	0	-12,222	-0.39	0,79	R$ 0,79	ALOST272
ALOSH271	R$ 1,22	R$ 1,22	0.58	0	0	0	27,16	0	0,06	0,03	0	-0.43	0,96	R$ 0,96	ALOST271
ALOSH282	R$ 0,74	R$ 0,74	0.54	0	0	0	27,41	0	0	0	0	-0.46	1,04	R$ 1,04	ALOST282
ALOSH279	R$ 0,85	R$ 0,85	0.5	2,41	0	0	27,66	0	0,40	0,20	0	-0.53	0,60	R$ 0,60	ALOST279
ALOSH28	R$ 0,70	R$ 0,70	0.45	0	0	0	27,91	0	0,60	0,30	-9,211	-0.53	1,38	R$ 1,38	ALOST28
ALOSH281	R$ 0,61	R$ 0,61	0.41	0	0,09	0,18	28,16	0	0	0	0	-0.56	1,50	R$ 1,50	ALOST281
ALOSH284	R$ 0,63	R$ 0,63	0.38	0	0	0	28,41	0	0	0	0	-1	0,858	0	ALOST284
ALOSH289	R$ 0,49	R$ 0,49	0.34	0	0	0	28,66	0	0	0	0	-1	1,102	R$ 0,93	ALOST289
ALOSH292	R$ 0,45	R$ 0,45	0.31	0	0,06	0,12	28,91	0	0,70	0,35	0	-0.66	1,96	R$ 1,96	ALOST292
ALOSH291	R$ 0,58	R$ 0,58	0.32	0	0	0	29,16	0	0	0	0	-1	1,591	0	ALOST291
ALOSH294	R$ 0,35	R$ 0,35	0.25	0	0	0	29,41	0	0	0	0	-1	1,835	R$ 1,75	ALOST294
ALOSH296	R$ 0,31	R$ 0,31	0.22	0	0	0	29,66	0	0	0	0	-1	2,079	0	ALOST296
ALOSH302	R$ 0,31	R$ 0,31	0.21	0	0	0	29,91	0	0	0	0	-0.9	2,40	R$ 2,40	ALOST302
ALOSH301	R$ 0,20	R$ 0,20	0.16	0	0	0	30,16	0	0	0	0	-1	2,568	0	ALOST301
ALOSH307	R$ 0,20	R$ 0,20	0.16	0	0	0	30,41	0	0	0	0	-1	2,812	0	ALOST307
ALOSH306	0	0	0	0	0	0	30,66	0	0	0	0	-1	3,056	0	ALOST306
ALOSH312	R$ 0,84	R$ 0,84	0.3	0	0	0	30,91	0	0	0	0	-1	3,301	0	ALOST312
ALOSH317	0	0	0	0	0	0	31,16	0	0	0	0	-1	3,545	0	ALOST317
ALOSH31	0	0	0	0	0	0	31,41	0	0	0	0	-1	3,789	0	ALOST31
ALOSH322	0	0	0	0	0	0	31,66	0	0	0	0	-1	4,034	0	ALOST322
ALOSH321	0	0	0	0	0	0	32,16	0	0	0	0	-0.93	4,60	R$ 4,60	ALOST321
ALOSH324	0	0	0	0	0	0	32,41	0	0	0	0	-1	4,766	0	ALOST324
ALOSH337	R$ 0,32	R$ 0,32	0.16	0	0	0	32,66	0	0	0	0	-1	5,011	0	ALOST337
ALOSH33	R$ 0,35	R$ 0,35	0.16	0	0	0	33,16	0	0	0	0	-1	5,499	0	ALOST33
ALOSH342	R$ 0,23	R$ 0,23	0.12	0	0	0	33,66	0	0	0	0	-1	5,988	0	ALOST342
ALOSH341	0	0	0	0	0	0	34,16	0	0	0	0	-1	6,476	0	ALOST341
ALOSH344	0	0	0	0	0	0	34,41	0	0	0	0	-1	6,72	0	ALOST344
ALOSH352	R$ 0,33	R$ 0,33	0.13	0	0	0	34,91	0	0	0	0	-1	7,209	0	ALOST352
ALOSH362	0	0	0	0	0	0	35,91	0	0	0	0	-0.89	8,45	R$ 8,45	ALOST362
ALOSH374	R$ 0,05	R$ 0,05	0.03	-16,667	0	0	37,16	0	0	0	0	-0.93	9,57	R$ 9,57	ALOST374
ALOSH414	0	0	0	0	0	0	41,16	0	0	0	0	-1	13,316	0	ALOST414

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

ALOS3 ALLOS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT