CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSH989 | 0 | R$ 21,23 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST989 |
| ALOSH18 | 0 | R$ 15,61 | 1 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST18 |
| ALOSH173 | R$ 5,64 | R$ 15,13 | 1 | | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST173 |
| ALOSH170 | 0 | R$ 14,88 | 1 | | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST170 |
| ALOSH192 | 0 | R$ 12,72 | 1 | | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST192 |
| ALOSH232 | R$ 7,90 | R$ 8,15 | 1 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST232 |
| ALOSH234 | R$ 7,90 | R$ 7,91 | 1 | | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST234 |
| ALOSH242 | 0 | R$ 7,19 | 1 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST242 |
| ALOSH249 | 0 | R$ 6,47 | 1 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST249 |
| ALOSH273 | R$ 7,00 | R$ 7,00 | 0.78 | | 0 | 0 | 0 | 0 | 25,95 | 0 | 0,02 | 0,01 | 0 | | -0.07 | 0,15 | R$ 0,15 | ALOST273 |
| ALOSH272 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST272 |
| ALOSH282 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | | -0.12 | 0,22 | R$ 0,22 | ALOST282 |
| ALOSH279 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST279 |
| ALOSH292 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 29,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST292 |
| ALOSH302 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST302 |
| ALOSH307 | 0 | R$ 0,94 | 1 | | 0 | 0 | 0 | 0 | 30,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST307 |
| ALOSH312 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST312 |
| ALOSH317 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOST317 |
| ALOSH31 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | | -1 | 0,027 | 0 | ALOST31 |
| ALOSH322 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -1 | 0,267 | 0 | ALOST322 |
| ALOSH337 | R$ 0,97 | R$ 0,97 | 0.4 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -1 | 1,23 | 0 | ALOST337 |
| ALOSH33 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 1,711 | 0 | ALOST33 |
| ALOSH342 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | -1 | 2,192 | 0 | ALOST342 |
| ALOSH352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,20 | 0 | 0 | 0 | 0 | | -1 | 3,394 | 0 | ALOST352 |
| ALOSH362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | | -1 | 4,356 | 0 | ALOST362 |
| ALOSH374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 5,559 | 0 | ALOST374 |
-2,371%