Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 27,49

    -0,08 arrow -0,29%

    • R$ 27,91

      Máxima

    • R$ 27,43

      Mínima

    • 3.593.200,00

      Volume

    • 05/08/26, 17:52:31

      Último Negócio

    • R$ 27,82

      Abertura

    • R$ 99,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,20%

      IV (1a)

    • 24,47%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSJ1440R$ 14,261
000013,580000
000ALOSV144
ALOSJ180R$ 9,13R$ 13,281
000014,580000
000ALOSV180
ALOSJ1820R$ 10,601
000017,330000
000ALOSV182
ALOSJ212R$ 8,37R$ 8,411
000019,580,1200,060
-0.030,07R$ 0,07ALOSV212
ALOSJ201R$ 8,11R$ 8,161
000019,830000
000ALOSV201
ALOSJ2000R$ 7,921
000020,080000
000ALOSV200
ALOSJ208R$ 7,02R$ 7,431
000020,580000
000ALOSV208
ALOSJ216R$ 7,31R$ 7,310.9
000021,080000
000ALOSV216
ALOSJ2150R$ 6,461
000021,580000
000ALOSV215
ALOSJ226R$ 6,33R$ 6,330.89
000022,080000
000ALOSV226
ALOSJ2250R$ 5,491
000022,580000
000ALOSV225
ALOSJ2360R$ 5,001
000023,080,3800,19-55,556
-0.070,12R$ 0,12ALOSV236
ALOSJ2350R$ 4,511
000023,580000
000ALOSV235
ALOSJ2460R$ 4,021
000024,081,1000,550
-0.120,26R$ 0,26ALOSV246
ALOSJ2450R$ 3,541
000024,580000
000ALOSV245
ALOSJ2480R$ 3,291
000024,830000
000ALOSV248
ALOSJ2530R$ 3,051
000025,080,5000,250
-0.190,43R$ 0,43ALOSV253
ALOSJ259R$ 2,80R$ 2,811
000025,3300,100,050
-0.210,50R$ 0,50ALOSV259
ALOSJ2550R$ 2,561
000025,580000
000ALOSV255
ALOSJ261R$ 2,56R$ 2,560.83
000025,8300,230,120
-0.260,70R$ 0,70ALOSV261
ALOSJ2600R$ 2,071
000026,080,8000,400
-0.270,70R$ 0,70ALOSV260
ALOSJ2690R$ 1,831
000026,3300,500,25-20,00
-0.270,60R$ 0,60ALOSV269
ALOSJ268R$ 1,80R$ 1,800.81
000026,5800,370,19-13,253
-0.30,72R$ 0,72ALOSV268
ALOSJ260R$ 1,341
000026,830000
000ALOSV26
ALOSJ273R$ 2,03R$ 2,030.65
000027,081,5000,750
-0.361,05R$ 1,05ALOSV273
ALOSJ282R$ 0,60R$ 0,861
000027,3300,670,340
-0.381,01R$ 1,01ALOSV282
ALOSJ278R$ 1,49R$ 1,490.6
000027,5800,810,410
-0.411,22R$ 1,22ALOSV278
ALOSJ295R$ 0,50R$ 0,500.71
000027,8300,920,460
-0.431,60R$ 1,60ALOSV295
ALOSJ283R$ 1,02R$ 1,020.54
000028,0801,030,520
000ALOSV283
ALOSJ286R$ 1,36R$ 1,360.51
000028,330000
-10,1190ALOSV286
ALOSJ285000
000028,580000
-10,3620ALOSV285
ALOSJ294R$ 1,16R$ 1,160.46
000028,830000
-0.551,62R$ 1,62ALOSV294
ALOSJ296R$ 0,90R$ 0,900.42
000029,0800014,465
-0.581,82R$ 1,82ALOSV296
ALOSJ293000
000029,330000
-11,0930ALOSV293
ALOSJ29000
000029,580000
-11,3370ALOSV29
ALOSJ298R$ 0,84R$ 0,840.36
78,72300029,830000
-11,580ALOSV298
ALOSJ306000
000030,080000
-11,8240ALOSV306
ALOSJ305000
000030,580000
-12,3110ALOSV305
ALOSJ331R$ 0,40R$ 0,400.23
-33,33300030,83000-18,942
-0.782,91R$ 2,91ALOSV331
ALOSJ313R$ 1,04R$ 1,040.34
000031,080000
-12,7990ALOSV313
ALOSJ318000
000031,580000
-13,2860ALOSV318
ALOSJ341R$ 0,27R$ 0,270.17
000031,830000
-13,53R$ 2,38ALOSV341
ALOSJ329R$ 0,33R$ 0,330.18
10,0000032,080000
-13,7730ALOSV329
ALOSJ334R$ 0,21R$ 0,210.13
000032,580000
-14,260ALOSV334
ALOSJ339000
000033,080000
-14,7480ALOSV339
ALOSJ335000
000033,580000
-15,2350ALOSV335
ALOSJ340000
00,1800,3534,080000
-15,7220ALOSV340
ALOSJ354000
000034,580000
-16,210ALOSV354
ALOSJ369000
000035,830000
-17,4280ALOSV369
ALOSJ377000
000036,330000
-17,9150ALOSV377
ALOSJ386000
000038,080000
-19,620ALOSV386
ALOSJ38000
000038,330000
-19,8640ALOSV38