CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSJ144 | 0 | R$ 13,33 | 1 | | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSV144 |
| ALOSJ180 | R$ 9,13 | R$ 12,38 | 1 | | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSV180 |
| ALOSJ182 | 0 | R$ 9,74 | 1 | | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSV182 |
| ALOSJ212 | 0 | R$ 7,59 | 1 | | 0 | 0 | 0 | 0 | 20,16 | 0,15 | 0 | 0,08 | 0 | | -0.03 | 0,07 | R$ 0,07 | ALOSV212 |
| ALOSJ216 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSV216 |
| ALOSJ226 | 0 | R$ 5,19 | 1 | | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSV226 |
| ALOSJ236 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 23,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSV236 |
| ALOSJ246 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 24,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSV246 |
| ALOSJ259 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 25,91 | 0 | 0,20 | 0,10 | -17,00 | | -0.28 | 0,83 | R$ 0,83 | ALOSV259 |
| ALOSJ269 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 26,91 | 0 | 0 | 0 | 0 | | -0.36 | 1,02 | R$ 1,02 | ALOSV269 |
| ALOSJ282 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 27,91 | 0 | 0 | 0 | 0 | | -0.46 | 1,37 | R$ 1,37 | ALOSV282 |
| ALOSJ295 | R$ 1,30 | R$ 1,30 | 0.49 | | 0 | 0 | 0 | 0 | 28,41 | 0 | 0 | 0 | 0 | | -0.53 | 1,26 | R$ 1,26 | ALOSV295 |
| ALOSJ294 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,41 | 0 | 0 | 0 | 0 | | -1 | 1,277 | 0 | ALOSV294 |
| ALOSJ296 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,66 | 0 | 0 | 0 | 0 | | -1 | 1,517 | 0 | ALOSV296 |
| ALOSJ306 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,66 | 0 | 0 | 0 | 0 | | -1 | 2,475 | 0 | ALOSV306 |
| ALOSJ331 | R$ 3,40 | R$ 3,40 | 0.48 | | 0 | 0 | 0 | 0 | 31,41 | 0 | 0 | 0 | 0 | | -1 | 3,194 | R$ 1,00 | ALOSV331 |
| ALOSJ341 | R$ 2,85 | R$ 2,85 | 0.44 | | 0 | 0 | 0 | 0 | 32,41 | 0 | 0 | 0 | 0 | | -1 | 4,152 | R$ 2,38 | ALOSV341 |
| ALOSJ329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,66 | 0 | 0 | 0 | 0 | | -1 | 4,391 | 0 | ALOSV329 |
| ALOSJ334 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,16 | 0 | 0 | 0 | 0 | | -1 | 4,87 | 0 | ALOSV334 |
| ALOSJ339 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,66 | 0 | 0 | 0 | 0 | | -1 | 5,349 | 0 | ALOSV339 |
| ALOSJ354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,16 | 0 | 0 | 0 | 0 | | -1 | 6,786 | 0 | ALOSV354 |
| ALOSJ369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,41 | 0 | 0 | 0 | 0 | | -1 | 7,984 | 0 | ALOSV369 |
| ALOSJ377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,91 | 0 | 0 | 0 | 0 | | -1 | 8,463 | 0 | ALOSV377 |
| ALOSJ386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,66 | 0 | 0 | 0 | 0 | | -1 | 10,14 | 0 | ALOSV386 |
+0,976%