ALOS3 ALLOS ON
- R$ 27,49
-0,08
-0,29%- R$ 27,91
Máxima
- R$ 27,43
Mínima
- 3.593.200,00
Volume
- 05/08/26, 17:52:31
Último Negócio
- R$ 27,82
Abertura
- R$ 99,27
Volume Financeiro
- R$ 27,91
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 25,20%
IV (1a)
- 24,47%
EWMA (1a)
- 1,19
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOSI185W1 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU185W1 | ||
| ALOSI190W1 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU190W1 | ||
| ALOSI195W1 | 0 | R$ 8,13 | 1 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU195W1 | ||
| ALOSI200W1 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU200W1 | ||
| ALOSI205W1 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU205W1 | ||
| ALOSI210W1 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU210W1 | ||
| ALOSI215W1 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU215W1 | ||
| ALOSI220W1 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU220W1 | ||
| ALOSI225W1 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU225W1 | ||
| ALOSI230W1 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU230W1 | ||
| ALOSI235W1 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU235W1 | ||
| ALOSI240W1 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU240W1 | ||
| ALOSI245W1 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU245W1 | ||
| ALOSI250W1 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU250W1 | ||
| ALOSI255W1 | 0 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU255W1 | ||
| ALOSI258W1 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU258W1 | ||
| ALOSI260W1 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 26,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU260W1 | ||
| ALOSI263W1 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU263W1 | ||
| ALOSI265W1 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 26,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU265W1 | ||
| ALOSI268W1 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU268W1 | ||
| ALOSI270W1 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU270W1 | ||
| ALOSI273W1 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU273W1 | ||
| ALOSI275W1 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU275W1 | ||
| ALOSI278W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | -1 | 0,026 | 0 | ALOSU278W1 | ||
| ALOSI280W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | -1 | 0,273 | 0 | ALOSU280W1 | ||
| ALOSI283W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | -1 | 0,52 | 0 | ALOSU283W1 | ||
| ALOSI285W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -1 | 0,768 | 0 | ALOSU285W1 | ||
| ALOSI290W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | -1 | 1,262 | 0 | ALOSU290W1 | ||
| ALOSI295W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -1 | 1,756 | 0 | ALOSU295W1 | ||
| ALOSI300W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | -1 | 2,251 | 0 | ALOSU300W1 | ||
| ALOSI305W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | -1 | 2,745 | 0 | ALOSU305W1 | ||
| ALOSI310W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | -1 | 3,239 | 0 | ALOSU310W1 | ||
| ALOSI315W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | -1 | 3,734 | 0 | ALOSU315W1 | ||
| ALOSI320W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | -1 | 4,228 | 0 | ALOSU320W1 | ||
| ALOSI325W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -1 | 4,722 | 0 | ALOSU325W1 | ||
| ALOSI330W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | -1 | 5,217 | 0 | ALOSU330W1 | ||
| ALOSI335W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | -1 | 5,711 | 0 | ALOSU335W1 | ||
| ALOSI340W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | -1 | 6,205 | 0 | ALOSU340W1 | ||
| ALOSI345W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | -1 | 6,70 | 0 | ALOSU345W1 | ||
| ALOSI350W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -1 | 7,194 | 0 | ALOSU350W1 |