ALOS3 ALLOS ON
- R$ 26,90
0,26
+0,976%- R$ 26,90
Máxima
- R$ 26,51
Mínima
- 3.661.200,00
Volume
- 19/06/26, 18:31:43
Último Negócio
- R$ 26,74
Abertura
- R$ 97,70
Volume Financeiro
- R$ 26,90
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 24,69%
IV (1a)
- 24,48%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOSI145 | R$ 17,88 | R$ 17,88 | 0.92 | 0 | 0 | 0 | 0 | 11,17 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ALOSU145 | ||
| ALOSI119 | 0 | R$ 15,61 | 1 | 0 | 0 | 0 | 0 | 11,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU119 | ||
| ALOSI11 | 0 | R$ 15,37 | 1 | 0 | 0 | 0 | 0 | 11,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU11 | ||
| ALOSI153 | 0 | R$ 13,67 | 1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU153 | ||
| ALOSI180 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU180 | ||
| ALOSI186 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU186 | ||
| ALOSI206 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU206 | ||
| ALOSI214 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU214 | ||
| ALOSI219 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU219 | ||
| ALOSI230 | R$ 5,50 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,09 | R$ 0,09 | ALOSU230 | ||
| ALOSI221 | R$ 5,50 | R$ 5,50 | 0.97 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU221 | ||
| ALOSI226 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU226 | ||
| ALOSI229 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | -0.08 | 0,15 | R$ 0,15 | ALOSU229 | ||
| ALOSI231 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU231 | ||
| ALOSI234 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU234 | ||
| ALOSI236 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU236 | ||
| ALOSI239 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 23,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU239 | ||
| ALOSI241 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | -0.15 | 0,31 | R$ 0,31 | ALOSU241 | ||
| ALOSI246 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | -0.18 | 0,38 | R$ 0,38 | ALOSU246 | ||
| ALOSI254 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 25,42 | 0 | 0 | 0 | 0 | -0.21 | 0,40 | R$ 0,40 | ALOSU254 | ||
| ALOSI256 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 25,67 | 0 | 0 | 0 | 0 | -0.24 | 0,50 | R$ 0,50 | ALOSU256 | ||
| ALOSI266 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | -0.34 | 0,76 | R$ 0,76 | ALOSU266 | ||
| ALOSI269 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 26,92 | 0 | 0 | 0 | 0 | -0.38 | 1,02 | R$ 1,02 | ALOSU269 | ||
| ALOSI271 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 27,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU271 | ||
| ALOSI274 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 27,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU274 | ||
| ALOSI282 | R$ 1,40 | R$ 1,40 | 0.54 | -9,091 | 0 | 0 | 0 | 27,67 | 0 | 0 | 0 | 0 | -0.46 | 0,95 | R$ 0,95 | ALOSU282 | ||
| ALOSI287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,92 | 0 | 0 | 0 | 0 | -0.51 | 0,89 | R$ 0,89 | ALOSU287 | ||
| ALOSI289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,17 | 0 | 0 | 0 | 0 | -0.55 | 1,05 | R$ 1,05 | ALOSU289 | ||
| ALOSI292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,42 | 0 | 0 | 0 | 0 | -0.55 | 1,67 | R$ 1,67 | ALOSU292 | ||
| ALOSI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,67 | 0 | 0 | 0 | 0 | -1 | 0,839 | 0 | ALOSU294 | ||
| ALOSI297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,92 | 0 | 0 | 0 | 0 | -1 | 1,081 | R$ 0,87 | ALOSU297 | ||
| ALOSI299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,17 | 0 | 0 | 0 | 0 | -1 | 1,323 | 0 | ALOSU299 | ||
| ALOSI302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | -1 | 1,565 | 0 | ALOSU302 | ||
| ALOSI304 | R$ 4,30 | R$ 4,30 | 0.54 | 0 | 0 | 0 | 0 | 29,67 | 0 | 0 | 0 | 0 | -1 | 1,806 | 0 | ALOSU304 | ||
| ALOSI307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,92 | 0 | 0 | 0 | 0 | -0.8 | 2,30 | R$ 2,30 | ALOSU307 | ||
| ALOSI309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,17 | 0 | 0 | 0 | 0 | -1 | 2,29 | R$ 1,28 | ALOSU309 | ||
| ALOSI312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,42 | 0 | 0 | 0 | 0 | -1 | 2,532 | R$ 0,89 | ALOSU312 | ||
| ALOSI314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,67 | 0 | 0 | 0 | 0 | -0.71 | 3,50 | R$ 3,50 | ALOSU314 | ||
| ALOSI317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,92 | 0 | 0 | 0 | 0 | -1 | 3,016 | 0 | ALOSU317 | ||
| ALOSI319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,17 | 0 | 0 | 0 | 0 | -1 | 3,258 | 0 | ALOSU319 | ||
| ALOSI322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,42 | 0 | 0 | 0 | 0 | -1 | 3,50 | 0 | ALOSU322 | ||
| ALOSI324 | R$ 2,95 | R$ 2,95 | 0.45 | 0 | 0 | 0 | 0 | 31,67 | 0 | 0 | 0 | 0 | -1 | 3,742 | 0 | ALOSU324 | ||
| ALOSI327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,92 | 0 | 0 | 0 | 0 | -1 | 3,983 | R$ 2,00 | ALOSU327 | ||
| ALOSI329 | R$ 2,80 | R$ 2,80 | 0.44 | 0 | 0 | 0 | 0 | 32,17 | 0 | 0 | 0 | 0 | -1 | 4,225 | 0 | ALOSU329 | ||
| ALOSI332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,42 | 0 | 0 | 0 | 0 | -1 | 4,467 | 0 | ALOSU332 | ||
| ALOSI334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,67 | 0 | 0 | 0 | 0 | -1 | 4,709 | 0 | ALOSU334 | ||
| ALOSI346 | R$ 2,84 | R$ 2,84 | 0.43 | 0 | 0,75 | 0 | 1,50 | 32,92 | 0 | 0 | 0 | 0 | -1 | 4,951 | 0 | ALOSU346 | ||
| ALOSI342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,17 | 0 | 0 | 0 | 0 | -1 | 5,193 | 0 | ALOSU342 | ||
| ALOSI34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,42 | 0 | 0 | 0 | 0 | -1 | 5,435 | 0 | ALOSU34 | ||
| ALOSI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,67 | 0 | 0 | 0 | 0 | -1 | 5,677 | 0 | ALOSU344 | ||
| ALOSI347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,92 | 0 | 0 | 0 | 0 | -1 | 5,918 | 0 | ALOSU347 | ||
| ALOSI349 | R$ 2,23 | R$ 2,23 | 0.37 | 0 | 0 | 0 | 0 | 34,17 | 0 | 0 | 0 | 0 | -1 | 6,16 | 0 | ALOSU349 | ||
| ALOSI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,42 | 0 | 0 | 0 | 0 | -1 | 6,402 | 0 | ALOSU352 | ||
| ALOSI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,67 | 0 | 0 | 0 | 0 | -1 | 6,644 | 0 | ALOSU354 | ||
| ALOSI357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,92 | 0 | 0 | 0 | 0 | -1 | 6,886 | 0 | ALOSU357 | ||
| ALOSI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,17 | 0 | 0 | 0 | 0 | -1 | 7,128 | 0 | ALOSU359 | ||
| ALOSI362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,42 | 0 | 0 | 0 | 0 | -1 | 7,37 | 0 | ALOSU362 | ||
| ALOSI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,67 | 0 | 0 | 0 | 0 | -1 | 7,612 | 0 | ALOSU364 | ||
| ALOSI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,92 | 0 | 0 | 0 | 0 | -1 | 7,853 | 0 | ALOSU367 | ||
| ALOSI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,17 | 0 | 0 | 0 | 0 | -1 | 8,095 | 0 | ALOSU369 | ||
| ALOSI372 | R$ 1,16 | R$ 1,16 | 0.26 | 0 | 0 | 0 | 0 | 36,42 | 0 | 0 | 0 | 0 | -1 | 8,337 | 0 | ALOSU372 | ||
| ALOSI374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,67 | 0 | 0 | 0 | 0 | -1 | 8,579 | 0 | ALOSU374 | ||
| ALOSI377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,92 | 0 | 0 | 0 | 0 | -1 | 8,821 | 0 | ALOSU377 | ||
| ALOSI379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,17 | 0 | 0 | 0 | 0 | -1 | 9,063 | 0 | ALOSU379 | ||
| ALOSI382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,42 | 0 | 0 | 0 | 0 | -1 | 9,305 | 0 | ALOSU382 | ||
| ALOSI384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,67 | 0 | 0 | 0 | 0 | -1 | 9,547 | 0 | ALOSU384 | ||
| ALOSI387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,92 | 0 | 0 | 0 | 0 | -1 | 9,789 | 0 | ALOSU387 | ||
| ALOSI38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,17 | 0 | 0 | 0 | 0 | -1 | 10,03 | 0 | ALOSU38 | ||
| ALOSI389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,67 | 0 | 0 | 0 | 0 | -1 | 10,514 | 0 | ALOSU389 | ||
| ALOSI388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | -1 | 10,756 | 0 | ALOSU388 | ||
| ALOSI416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | -1 | 13,417 | 0 | ALOSU416 | ||
| ALOSI577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,92 | 0 | 0 | 0 | 0 | -1 | 28,171 | 0 | ALOSU577 |