ALOS3 ALLOS ON
- R$ 28,93
-0,82
-2,756%- R$ 29,75
Máxima
- R$ 28,58
Mínima
- 5.619.600,00
Volume
- 20/03/26, 18:38:26
Último Negócio
- R$ 29,68
Abertura
- R$ 162,43
Volume Financeiro
- R$ 29,75
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 29,41%
IV (1a)
- 22,74%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOSI145 | R$ 17,50 | R$ 17,69 | 1 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ALOSU145 | ||
| ALOSI153 | 0 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU153 | ||
| ALOSI180 | 0 | R$ 12,30 | 1 | 0 | 0 | 0 | 0 | 17,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU180 | ||
| ALOSI230 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 22,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU230 | ||
| ALOSI287 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU287 | ||
| ALOSI289 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU289 | ||
| ALOSI292 | 0 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 29,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU292 | ||
| ALOSI294 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU294 | ||
| ALOSI297 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 29,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU297 | ||
| ALOSI299 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 29,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU299 | ||
| ALOSI302 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 30,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU302 | ||
| ALOSI304 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 30,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU304 | ||
| ALOSI307 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU307 | ||
| ALOSI309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | -1 | 0,125 | 0 | ALOSU309 | ||
| ALOSI312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,24 | 0 | 0 | 0 | 0 | -1 | 0,359 | 0 | ALOSU312 | ||
| ALOSI314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,49 | 0 | 0 | 0 | 0 | -1 | 0,594 | 0 | ALOSU314 | ||
| ALOSI317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,74 | 0 | 0 | 0 | 0 | -1 | 0,828 | 0 | ALOSU317 | ||
| ALOSI319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,99 | 0 | 0 | 0 | 0 | -1 | 1,062 | 0 | ALOSU319 | ||
| ALOSI322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,24 | 0 | 0 | 0 | 0 | -1 | 1,297 | 0 | ALOSU322 | ||
| ALOSI324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,49 | 0 | 0 | 0 | 0 | -1 | 1,531 | 0 | ALOSU324 | ||
| ALOSI327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,74 | 0 | 0 | 0 | 0 | -1 | 1,765 | 0 | ALOSU327 | ||
| ALOSI329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | -1 | 2,00 | 0 | ALOSU329 | ||
| ALOSI332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,24 | 0 | 0 | 0 | 0 | -1 | 2,234 | 0 | ALOSU332 | ||
| ALOSI334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | -1 | 2,469 | 0 | ALOSU334 | ||
| ALOSI346 | R$ 2,64 | R$ 2,64 | 0.45 | 0 | 7,50 | 0 | 15,00 | 33,74 | 0 | 0 | 0 | 0 | -1 | 2,703 | 0 | ALOSU346 | ||
| ALOSI342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | -1 | 2,937 | 0 | ALOSU342 | ||
| ALOSI34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,24 | 0 | 0 | 0 | 0 | -1 | 3,172 | 0 | ALOSU34 | ||
| ALOSI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,49 | 0 | 0 | 0 | 0 | -1 | 3,406 | 0 | ALOSU344 | ||
| ALOSI347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,74 | 0 | 0 | 0 | 0 | -1 | 3,641 | 0 | ALOSU347 | ||
| ALOSI349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | -1 | 3,875 | 0 | ALOSU349 | ||
| ALOSI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,24 | 0 | 0 | 0 | 0 | -1 | 4,109 | 0 | ALOSU352 | ||
| ALOSI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | -1 | 4,344 | 0 | ALOSU354 | ||
| ALOSI357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | -1 | 4,578 | 0 | ALOSU357 | ||
| ALOSI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | -1 | 4,813 | 0 | ALOSU359 | ||
| ALOSI362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | -1 | 5,047 | 0 | ALOSU362 | ||
| ALOSI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | -1 | 5,281 | 0 | ALOSU364 | ||
| ALOSI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | -1 | 5,516 | 0 | ALOSU367 | ||
| ALOSI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | -1 | 5,75 | 0 | ALOSU369 | ||
| ALOSI372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | -1 | 5,984 | 0 | ALOSU372 | ||
| ALOSI374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | -1 | 6,219 | 0 | ALOSU374 | ||
| ALOSI377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | -1 | 6,453 | 0 | ALOSU377 | ||
| ALOSI379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | -1 | 6,688 | 0 | ALOSU379 | ||
| ALOSI382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | -1 | 6,922 | 0 | ALOSU382 | ||
| ALOSI384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | -1 | 7,156 | 0 | ALOSU384 | ||
| ALOSI387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | -1 | 7,391 | 0 | ALOSU387 | ||
| ALOSI577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,74 | 0 | 0 | 0 | 0 | -1 | 25,204 | 0 | ALOSU577 |