ALOS3 ALLOS ON
- R$ 30,47
-0,74
-2,371%- R$ 31,22
Máxima
- R$ 30,34
Mínima
- 1.544.500,00
Volume
- 07/05/26, 12:56:33
Último Negócio
- R$ 31,21
Abertura
- R$ 47,21
Volume Financeiro
- R$ 31,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 25,69%
IV (1a)
- 24,99%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOSI145 | R$ 19,11 | R$ 19,55 | 1 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | ALOSU145 | ||
| ALOSI153 | 0 | R$ 17,17 | 1 | 0 | 0 | 0 | 0 | 13,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU153 | ||
| ALOSI180 | 0 | R$ 14,07 | 1 | 0 | 0 | 0 | 0 | 17,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU180 | ||
| ALOSI219 | 0 | R$ 9,55 | 1 | 0 | 0 | 0 | 0 | 21,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU219 | ||
| ALOSI230 | 0 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 22,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU230 | ||
| ALOSI282 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 27,96 | 0,80 | 0,04 | 0,42 | 0 | 0 | 0 | 0 | ALOSU282 | ||
| ALOSI287 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 28,21 | 0 | 0,05 | 0,03 | 0 | -0.22 | 0,80 | R$ 0,80 | ALOSU287 | ||
| ALOSI289 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 28,46 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | ALOSU289 | ||
| ALOSI292 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 28,71 | 0 | 0,06 | 0,03 | 0 | -0.23 | 0,71 | R$ 0,71 | ALOSU292 | ||
| ALOSI294 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 28,96 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | ALOSU294 | ||
| ALOSI297 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 29,21 | 0 | 0,09 | 0,05 | 0 | -0.26 | 0,87 | R$ 0,87 | ALOSU297 | ||
| ALOSI299 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 29,46 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | ALOSU299 | ||
| ALOSI302 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 29,71 | 0 | 0,12 | 0,06 | 0 | 0 | 0 | 0 | ALOSU302 | ||
| ALOSI304 | R$ 4,30 | R$ 4,30 | 0.65 | 0 | 0 | 0 | 0 | 29,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU304 | ||
| ALOSI307 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 30,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU307 | ||
| ALOSI309 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 30,46 | 0 | 0 | 0 | 0 | -0.35 | 1,28 | R$ 1,28 | ALOSU309 | ||
| ALOSI312 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 30,71 | 0 | 0 | 0 | 0 | -0.34 | 0,89 | R$ 0,89 | ALOSU312 | ||
| ALOSI314 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 30,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU314 | ||
| ALOSI317 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 31,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU317 | ||
| ALOSI319 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU319 | ||
| ALOSI322 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU322 | ||
| ALOSI324 | R$ 2,95 | R$ 2,95 | 0.55 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSU324 | ||
| ALOSI327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,21 | 0 | 0 | 0 | 0 | -0.49 | 2,00 | R$ 2,00 | ALOSU327 | ||
| ALOSI329 | R$ 2,80 | R$ 2,80 | 0.53 | 0 | 0 | 0 | 0 | 32,46 | 0 | 0 | 0 | 0 | -1 | 0,454 | 0 | ALOSU329 | ||
| ALOSI332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | -1 | 0,692 | 0 | ALOSU332 | ||
| ALOSI334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | -1 | 0,93 | 0 | ALOSU334 | ||
| ALOSI346 | R$ 2,84 | R$ 2,84 | 0.5 | 0 | 2,65 | 0 | 5,30 | 33,21 | 0 | 0 | 0 | 0 | -1 | 1,168 | 0 | ALOSU346 | ||
| ALOSI342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | -1 | 1,406 | 0 | ALOSU342 | ||
| ALOSI34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | -1 | 1,644 | 0 | ALOSU34 | ||
| ALOSI344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | -1 | 1,883 | 0 | ALOSU344 | ||
| ALOSI347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | -1 | 2,121 | 0 | ALOSU347 | ||
| ALOSI349 | R$ 2,23 | R$ 2,23 | 0.44 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | -1 | 2,359 | 0 | ALOSU349 | ||
| ALOSI352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,71 | 0 | 0 | 0 | 0 | -1 | 2,597 | 0 | ALOSU352 | ||
| ALOSI354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | -1 | 2,835 | 0 | ALOSU354 | ||
| ALOSI357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | -1 | 3,073 | 0 | ALOSU357 | ||
| ALOSI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | -1 | 3,312 | 0 | ALOSU359 | ||
| ALOSI362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,71 | 0 | 0 | 0 | 0 | -1 | 3,55 | 0 | ALOSU362 | ||
| ALOSI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | -1 | 3,788 | 0 | ALOSU364 | ||
| ALOSI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | -1 | 4,026 | 0 | ALOSU367 | ||
| ALOSI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | -1 | 4,264 | 0 | ALOSU369 | ||
| ALOSI372 | R$ 1,16 | R$ 1,16 | 0.3 | 0 | 0,03 | 0,06 | 0 | 36,71 | 0 | 0 | 0 | 0 | -1 | 4,502 | 0 | ALOSU372 | ||
| ALOSI374 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 36,96 | 0 | 0 | 0 | 0 | -1 | 4,741 | 0 | ALOSU374 | ||
| ALOSI377 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 37,21 | 0 | 0 | 0 | 0 | -1 | 4,979 | 0 | ALOSU377 | ||
| ALOSI379 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 37,46 | 0 | 0 | 0 | 0 | -1 | 5,217 | 0 | ALOSU379 | ||
| ALOSI382 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 37,71 | 0 | 0 | 0 | 0 | -1 | 5,455 | 0 | ALOSU382 | ||
| ALOSI384 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 37,96 | 0 | 0 | 0 | 0 | -1 | 5,693 | 0 | ALOSU384 | ||
| ALOSI387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | -1 | 5,931 | 0 | ALOSU387 | ||
| ALOSI38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | -1 | 6,17 | 0 | ALOSU38 | ||
| ALOSI577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,21 | 0 | 0 | 0 | 0 | -1 | 24,032 | 0 | ALOSU577 |