ALOS3 ALLOS ON
- R$ 24,95
0,22
+0,89%- R$ 25,03
Máxima
- R$ 24,73
Mínima
- 5.819.800,00
Volume
- 31/10/25, 17:07:34
Último Negócio
- R$ 24,80
Abertura
- R$ 144,99
Volume Financeiro
- R$ 25,03
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 22,86%
IV (1a)
- 18,56%
EWMA (1a)
- 0,33
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOSA157 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM157 | ||
| ALOSA158 | 0 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 15,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM158 | ||
| ALOSA164 | R$ 1,89 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | ALOSM164 | ||
| ALOSA166 | 0 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 16,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM166 | ||
| ALOSA169 | 0 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM169 | ||
| ALOSA171 | R$ 2,25 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ALOSM171 | ||
| ALOSA180 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 17,14 | 0 | 0 | 0 | 0 | -0.07 | 0,29 | R$ 0,29 | ALOSM180 | ||
| ALOSA176 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 17,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM176 | ||
| ALOSA179 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 17,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM179 | ||
| ALOSA181 | R$ 0,22 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 17,89 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ALOSM181 | ||
| ALOSA184 | R$ 0,01 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 18,14 | 0 | 0 | 0 | 0 | -0.07 | 0,22 | R$ 0,22 | ALOSM184 | ||
| ALOSA185 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 18,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM185 | ||
| ALOSA188 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 18,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM188 | ||
| ALOSA190 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 18,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM190 | ||
| ALOSA193 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 19,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM193 | ||
| ALOSA195 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 19,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM195 | ||
| ALOSA198 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 19,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM198 | ||
| ALOSA200 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM200 | ||
| ALOSA203 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 20,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM203 | ||
| ALOSA205 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM205 | ||
| ALOSA208 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 20,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM208 | ||
| ALOSA210 | R$ 4,41 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 20,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM210 | ||
| ALOSA213 | R$ 0,01 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 21,14 | 0 | 0 | 0 | 0 | -0.27 | 2,97 | R$ 2,97 | ALOSM213 | ||
| ALOSA214 | R$ 0,01 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 21,39 | 0 | 0 | 0 | 0 | -0.27 | 3,37 | R$ 3,37 | ALOSM214 | ||
| ALOSA218 | R$ 0,04 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 21,89 | 0 | 0 | 0 | 0 | -0.29 | 3,38 | R$ 3,38 | ALOSM218 | ||
| ALOSA222 | R$ 2,65 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 22,14 | 0 | 0 | 0 | 0 | -0.1 | 0,16 | R$ 0,16 | ALOSM222 | ||
| ALOSA224 | R$ 2,40 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 22,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM224 | ||
| ALOSA229 | R$ 2,15 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 22,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM229 | ||
| ALOSA232 | R$ 2,33 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 23,14 | 0 | 0 | 0 | 0 | -0.31 | 5,19 | R$ 5,19 | ALOSM232 | ||
| ALOSA234 | R$ 1,54 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 23,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM234 | ||
| ALOSA237 | R$ 1,60 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 23,64 | 0,86 | 0 | 0,43 | 0 | 0 | 0 | 0 | ALOSM237 | ||
| ALOSA238 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 23,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM238 | ||
| ALOSA243 | R$ 1,05 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 24,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM243 | ||
| ALOSA244 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 24,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM244 | ||
| ALOSA247 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 24,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM247 | ||
| ALOSA249 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 24,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM249 | ||
| ALOSA253 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 25,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM253 | ||
| ALOSA25 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 25,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSM25 | ||
| ALOSA258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,89 | 0 | 0 | 0 | 0 | -1 | 0,281 | 0 | ALOSM258 | ||
| ALOSA263 | R$ 0,50 | R$ 0,50 | 0.4 | 0 | 0 | 0 | 0 | 26,14 | 0 | 0 | 0 | 0 | -1 | 0,524 | 0 | ALOSM263 | ||
| ALOSA26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,39 | 0 | 0 | 0 | 0 | -1 | 0,768 | 0 | ALOSM26 | ||
| ALOSA266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,64 | 0 | 0 | 0 | 0 | -1 | 1,012 | 0 | ALOSM266 | ||
| ALOSA268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,89 | 0 | 0 | 0 | 0 | -1 | 1,255 | 0 | ALOSM268 | ||
| ALOSA273 | R$ 1,03 | R$ 1,03 | 0.39 | 0 | 0 | 0 | 0 | 27,14 | 0 | 0 | 0 | 0 | -1 | 1,499 | 0 | ALOSM273 | ||
| ALOSA27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | -1 | 1,743 | 0 | ALOSM27 | ||
| ALOSA276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,64 | 0 | 0 | 0 | 0 | -1 | 1,986 | 0 | ALOSM276 | ||
| ALOSA280 | R$ 0,23 | R$ 0,23 | 0.19 | 0 | 0 | 0 | 0 | 27,89 | 0 | 0 | 0 | 0 | -1 | 2,23 | 0 | ALOSM280 | ||
| ALOSA283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,39 | 0 | 0 | 0 | 0 | -1 | 2,717 | 0 | ALOSM283 | ||
| ALOSA288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,89 | 0 | 0 | 0 | 0 | -1 | 3,204 | 0 | ALOSM288 | ||
| ALOSA293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,39 | 0 | 0 | 0 | 0 | -1 | 3,692 | 0 | ALOSM293 | ||
| ALOSA296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,64 | 0 | 0 | 0 | 0 | -1 | 3,935 | 0 | ALOSM296 | ||
| ALOSA307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,64 | 0 | 0 | 0 | 0 | -1 | 4,91 | 0 | ALOSM307 | ||
| ALOSA308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,89 | 0 | 0 | 0 | 0 | -1 | 5,153 | 0 | ALOSM308 | ||
| ALOSA314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,39 | 0 | 0 | 0 | 0 | -1 | 5,641 | 0 | ALOSM314 | ||
| ALOSA329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,89 | 0 | 0 | 0 | 0 | -1 | 7,103 | 0 | ALOSM329 | ||
| ALOSA346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,64 | 0 | 0 | 0 | 0 | -1 | 8,808 | 0 | ALOSM346 | ||
| ALOSA383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,39 | 0 | 0 | 0 | 0 | -1 | 12,462 | 0 | ALOSM383 | ||
| ALOSA443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,39 | 0 | 0 | 0 | 0 | -1 | 18,31 | 0 | ALOSM443 | ||
| ALOSA486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,64 | 0 | 0 | 0 | 0 | -1 | 22,451 | 0 | ALOSM486 |