CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSD202W1 | 0 | R$ 9,04 | 1 | | 0 | 0 | 0 | 0 | 19,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP202W1 |
| ALOSD207W1 | 0 | R$ 8,54 | 1 | | 0 | 0 | 0 | 0 | 20,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP207W1 |
| ALOSD212W1 | 0 | R$ 8,05 | 1 | | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP212W1 |
| ALOSD217W1 | 0 | R$ 7,55 | 1 | | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP217W1 |
| ALOSD222W1 | 0 | R$ 7,05 | 1 | | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP222W1 |
| ALOSD227W1 | 0 | R$ 6,55 | 1 | | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP227W1 |
| ALOSD232W1 | 0 | R$ 6,06 | 1 | | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP232W1 |
| ALOSD237W1 | 0 | R$ 5,56 | 1 | | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP237W1 |
| ALOSD242W1 | 0 | R$ 5,06 | 1 | | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP242W1 |
| ALOSD247W1 | 0 | R$ 4,56 | 1 | | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSP247W1 |
| ALOSD280W1 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | | -0.23 | 0,22 | R$ 0,22 | ALOSP280W1 |
| ALOSD285W1 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 120,00 | | -0.37 | 0,55 | R$ 0,55 | ALOSP285W1 |
| ALOSD290W1 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | | -0.47 | 0,58 | R$ 0,58 | ALOSP290W1 |
| ALOSD295W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | | -0.65 | 0,65 | R$ 0,65 | ALOSP295W1 |
| ALOSD300W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | | -0.99 | 0,913 | R$ 0,71 | ALOSP300W1 |
| ALOSD305W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | | -1 | 1,409 | R$ 1,38 | ALOSP305W1 |
| ALOSD310W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | | -1 | 1,907 | R$ 1,45 | ALOSP310W1 |
| ALOSD357W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | | -1 | 6,386 | 0 | ALOSP357W1 |
| ALOSD362W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | | -1 | 6,883 | 0 | ALOSP362W1 |
| ALOSD367W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | | -1 | 7,381 | 0 | ALOSP367W1 |
| ALOSD372W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | | -1 | 7,879 | 0 | ALOSP372W1 |
| ALOSD377W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | | -1 | 8,376 | 0 | ALOSP377W1 |
| ALOSD382W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,98 | 0 | 0 | 0 | 0 | | -1 | 8,874 | 0 | ALOSP382W1 |
| ALOSD387W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,48 | 0 | 0 | 0 | 0 | | -1 | 9,372 | 0 | ALOSP387W1 |
| ALOSD392W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,98 | 0 | 0 | 0 | 0 | | -1 | 9,869 | 0 | ALOSP392W1 |
| ALOSD397W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,48 | 0 | 0 | 0 | 0 | | -1 | 10,367 | 0 | ALOSP397W1 |
| ALOSD402W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,98 | 0 | 0 | 0 | 0 | | -1 | 10,865 | 0 | ALOSP402W1 |
-2,756%