ALOS3 ALLOS ON
- R$ 30,47
-0,74
-2,371%- R$ 31,22
Máxima
- R$ 30,34
Mínima
- 1.544.500,00
Volume
- 07/05/26, 12:56:33
Último Negócio
- R$ 31,21
Abertura
- R$ 47,21
Volume Financeiro
- R$ 31,22
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 25,69%
IV (1a)
- 24,99%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOSG109 | 0 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS109 | ||
| ALOSG18 | 0 | R$ 15,41 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | ALOSS18 | ||
| ALOSG199 | R$ 13,75 | R$ 13,75 | 0.84 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS199 | ||
| ALOSG204 | R$ 10,10 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS204 | ||
| ALOSG209 | R$ 9,60 | R$ 10,54 | 1 | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS209 | ||
| ALOSG214 | R$ 9,10 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS214 | ||
| ALOSG217 | R$ 12,55 | R$ 12,55 | 0.82 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS217 | ||
| ALOSG21 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS21 | ||
| ALOSG222 | R$ 9,30 | R$ 9,30 | 0.9 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS222 | ||
| ALOSG224 | R$ 9,10 | R$ 9,10 | 0.9 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS224 | ||
| ALOSG237 | R$ 10,90 | R$ 10,90 | 0.79 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS237 | ||
| ALOSG240 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS240 | ||
| ALOSG242 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS242 | ||
| ALOSG254 | R$ 5,30 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | -0.09 | 0,24 | R$ 0,24 | ALOSS254 | ||
| ALOSG259 | R$ 4,75 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS259 | ||
| ALOSG265 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -0.15 | 0,52 | R$ 0,52 | ALOSS265 | ||
| ALOSG264 | R$ 4,30 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS264 | ||
| ALOSG269 | R$ 4,75 | R$ 4,75 | 0.87 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS269 | ||
| ALOSG279 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | -0.08 | 0,12 | R$ 0,12 | ALOSS279 | ||
| ALOSG292 | R$ 3,00 | R$ 3,00 | 0.84 | 0 | 0 | 0 | 0 | 28,45 | 1,10 | 0 | 0,55 | 0 | -0.17 | 0,30 | R$ 0,30 | ALOSS292 | ||
| ALOSG295 | R$ 5,50 | R$ 5,50 | 0.66 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -0.19 | 0,36 | R$ 0,36 | ALOSS295 | ||
| ALOSG294 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 29,20 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | ALOSS294 | ||
| ALOSG299 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 29,45 | 0 | 0,10 | 0,05 | 0 | -0.28 | 0,64 | R$ 0,64 | ALOSS299 | ||
| ALOSG29 | R$ 2,45 | R$ 2,45 | 0.68 | 0 | 0 | 0 | 0 | 29,70 | 0 | 0,08 | 0,04 | 0 | -0.3 | 0,71 | R$ 0,71 | ALOSS29 | ||
| ALOSG304 | R$ 2,15 | R$ 2,15 | 0.66 | 0 | 0 | 0 | 0 | 29,95 | 0 | 0,10 | 0,05 | 0 | -0.27 | 0,40 | R$ 0,40 | ALOSS304 | ||
| ALOSG312 | R$ 1,53 | R$ 1,53 | 0.56 | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS312 | ||
| ALOSG31 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSS31 | ||
| ALOSG328 | R$ 2,95 | R$ 2,95 | 0.54 | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | -0.5 | 1,45 | R$ 1,45 | ALOSS328 | ||
| ALOSG336 | R$ 1,25 | R$ 1,25 | 0.44 | 0 | 1,40 | 0 | 2,80 | 32,20 | 0 | 0 | 0 | 0 | -0.54 | 2,54 | R$ 2,54 | ALOSS336 | ||
| ALOSG332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | -0.85 | 2,02 | R$ 2,02 | ALOSS332 | ||
| ALOSG337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,45 | 0 | 0,72 | 0,36 | 0 | -1 | 2,128 | R$ 1,84 | ALOSS337 | ||
| ALOSG339 | R$ 0,86 | R$ 0,86 | 0.33 | 0 | 0 | 0 | 0 | 33,70 | 0 | 0 | 0 | 0 | -1 | 2,372 | 0 | ALOSS339 | ||
| ALOSG342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | -1 | 2,616 | 0 | ALOSS342 | ||
| ALOSG347 | R$ 0,53 | R$ 0,53 | 0.25 | 0 | 0 | 0 | 0 | 34,20 | 0 | 0 | 0 | 0 | -1 | 2,859 | 0 | ALOSS347 | ||
| ALOSG344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | -1 | 3,103 | 0 | ALOSS344 | ||
| ALOSG349 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 34,70 | 0 | 0 | 0 | 0 | -1 | 3,346 | 0 | ALOSS349 | ||
| ALOSG352 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 34,95 | 0 | 0 | 0 | 0 | -1 | 3,59 | 0 | ALOSS352 | ||
| ALOSG357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | -1 | 4,077 | 0 | ALOSS357 | ||
| ALOSG362 | R$ 0,17 | R$ 0,17 | 0.11 | 0 | 0 | 0 | 0 | 36,20 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | ALOSS362 | ||
| ALOSG369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | -1 | 5,539 | 0 | ALOSS369 | ||
| ALOSG384 | R$ 0,19 | R$ 0,19 | 0.1 | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | -1 | 6,757 | 0 | ALOSS384 | ||
| ALOSG402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | -1 | 8,706 | 0 | ALOSS402 | ||
| ALOSG419 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 41,70 | 0 | 0 | 0 | 0 | -1 | 10,168 | 0 | ALOSS419 | ||
| ALOSG447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,45 | 0 | 0 | 0 | 0 | -1 | 12,848 | 0 | ALOSS447 | ||
| ALOSG454 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | -1 | 13,335 | 0 | ALOSS454 |