CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSG209W1 | 0 | R$ 6,06 | 1 | | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS209W1 |
| ALOSG214W1 | 0 | R$ 5,56 | 1 | | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS214W1 |
| ALOSG219W1 | 0 | R$ 5,06 | 1 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS219W1 |
| ALOSG224W1 | 0 | R$ 4,57 | 1 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS224W1 |
| ALOSG229W1 | 0 | R$ 4,07 | 1 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS229W1 |
| ALOSG234W1 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS234W1 |
| ALOSG239W1 | 0 | R$ 3,07 | 1 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS239W1 |
| ALOSG244W1 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS244W1 |
| ALOSG249W1 | 0 | R$ 2,08 | 1 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS249W1 |
| ALOSG254W1 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS254W1 |
| ALOSG259W1 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | -41,667 | | -0.19 | 0,14 | R$ 0,14 | ALOSS259W1 |
| ALOSG264W1 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | | -0.34 | 0,37 | R$ 0,37 | ALOSS264W1 |
| ALOSG269W1 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSS269W1 |
| ALOSG274W1 | R$ 0,19 | R$ 0,19 | 0.33 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | -0.58 | 0,91 | R$ 0,91 | ALOSS274W1 |
| ALOSG279W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 0,906 | 0 | ALOSS279W1 |
| ALOSG284W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 1,404 | 0 | ALOSS284W1 |
| ALOSG289W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | -1 | 1,901 | 0 | ALOSS289W1 |
| ALOSG294W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | -1 | 2,399 | 0 | ALOSS294W1 |
| ALOSG299W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | -1 | 2,896 | 0 | ALOSS299W1 |
| ALOSG304W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -1 | 3,393 | 0 | ALOSS304W1 |
| ALOSG309W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 3,891 | 0 | ALOSS309W1 |
| ALOSG314W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -1 | 4,388 | 0 | ALOSS314W1 |
| ALOSG319W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -1 | 4,886 | 0 | ALOSS319W1 |
| ALOSG324W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 5,383 | 0 | ALOSS324W1 |
| ALOSG329W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -1 | 5,881 | 0 | ALOSS329W1 |
| ALOSG334W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 6,378 | 0 | ALOSS334W1 |
| ALOSG339W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | -1 | 6,875 | 0 | ALOSS339W1 |
| ALOSG344W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 7,373 | 0 | ALOSS344W1 |
| ALOSG349W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 7,87 | 0 | ALOSS349W1 |
| ALOSG354W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 8,368 | 0 | ALOSS354W1 |
| ALOSG359W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 8,865 | 0 | ALOSS359W1 |
+0,976%