Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 28,93

    -0,82 arrow -2,756%

    • R$ 29,75

      Máxima

    • R$ 28,58

      Mínima

    • 5.619.600,00

      Volume

    • 20/03/26, 18:38:26

      Último Negócio

    • R$ 29,68

      Abertura

    • R$ 162,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 29,41%

      IV (1a)

    • 22,74%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSF1020R$ 19,021
000010,230000
000ALOSR102
ALOSF180R$ 4,78R$ 13,451
000015,980000
000ALOSR180
ALOSF1790R$ 11,511
000017,980000
000ALOSR179
ALOSF1980R$ 10,541
000018,980000
000ALOSR198
ALOSF2000R$ 9,811
000019,730000
000ALOSR200
ALOSF212R$ 10,95R$ 10,950.81
000020,980000
000ALOSR212
ALOSF215R$ 10,70R$ 10,700.81
000021,230000
000ALOSR215
ALOSF223R$ 7,30R$ 8,121
000021,4800,010,010
-0.020,05R$ 0,05ALOSR223
ALOSF225R$ 7,85R$ 7,850.89
000022,230000
000ALOSR225
ALOSF224R$ 7,70R$ 7,700.88
000022,480000
000ALOSR224
ALOSF232R$ 9,00R$ 9,000.78
000022,980000
000ALOSR232
ALOSF23R$ 7,85R$ 7,850.8
000023,230000
000ALOSR23
ALOSF2340R$ 6,181
000023,480000
000ALOSR234
ALOSF242R$ 8,25R$ 8,250.76
000023,980,2400,120
000ALOSR242
ALOSF2490R$ 4,721
000024,980,2500,130
000ALOSR249
ALOSF2630R$ 4,241
000025,4800,200,100
-0.120,26R$ 0,26ALOSR263
ALOSF2660R$ 4,001
000025,730,7100,360
-0.20,71R$ 0,71ALOSR266
ALOSF271R$ 4,08R$ 4,080.85
000025,980000
-0.140,30R$ 0,30ALOSR271
ALOSF27R$ 6,40R$ 6,400.7
000026,230000
-0.190,56R$ 0,56ALOSR27
ALOSF273R$ 6,15R$ 6,150.69
000026,480000
-0.190,49R$ 0,49ALOSR273
ALOSF2690R$ 2,791
000026,9800025,00
-0.220,55R$ 0,55ALOSR269
ALOSF276R$ 4,80R$ 4,800.66
000027,480000
-0.250,61R$ 0,61ALOSR276
ALOSF291R$ 4,40R$ 4,400.64
000027,980,9800,490
-0.270,60R$ 0,60ALOSR291
ALOSF2820R$ 1,571
000028,230000
000ALOSR282
ALOSF287R$ 2,42R$ 2,420.63
02,5005,0028,730000
-0.371,11R$ 1,11ALOSR287
ALOSF303R$ 2,00R$ 2,000.56
000029,480000
-0.431,00R$ 1,00ALOSR303
ALOSF300R$ 3,40R$ 3,400.56
000029,730000
000ALOSR300
ALOSF302000
000029,980000
-10,1210ALOSR302
ALOSF305000
000030,230000
-10,3640ALOSR305
ALOSF307000
000030,480000
-10,6060ALOSR307
ALOSF310000
000030,730000
-10,8480ALOSR310
ALOSF312000
000030,980000
-0.681,50R$ 1,50ALOSR312
ALOSF315R$ 2,49R$ 2,490.48
000031,230000
-11,3330ALOSR315
ALOSF317000
000031,730000
-11,8170ALOSR317
ALOSF319000
000031,980000
-12,0590ALOSR319
ALOSF322000
000032,230000
-12,3020ALOSR322
ALOSF324R$ 1,52R$ 1,520.39
00,7001,3932,480000
-12,5440ALOSR324
ALOSF327000
000032,730000
-12,7860ALOSR327
ALOSF339000
000033,980000
-13,9970ALOSR339
ALOSF517000
000051,730000
-121,1980ALOSR517