CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSF244W1 | 0 | R$ 6,27 | 1 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR244W1 |
| ALOSF249W1 | 0 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR249W1 |
| ALOSF254W1 | 0 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR254W1 |
| ALOSF259W1 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR259W1 |
| ALOSF264W1 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR264W1 |
| ALOSF269W1 | 0 | R$ 3,80 | 1 | | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR269W1 |
| ALOSF274W1 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 27,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR274W1 |
| ALOSF279W1 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR279W1 |
| ALOSF284W1 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR284W1 |
| ALOSF289W1 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 28,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR289W1 |
| ALOSF294W1 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 29,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR294W1 |
| ALOSF299W1 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 29,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSR299W1 |
| ALOSF304W1 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -0.43 | 0,75 | R$ 0,75 | ALOSR304W1 |
| ALOSF309W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 0,162 | 0 | ALOSR309W1 |
| ALOSF314W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -1 | 0,657 | 0 | ALOSR314W1 |
| ALOSF319W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -1 | 1,152 | 0 | ALOSR319W1 |
| ALOSF324W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -1 | 1,647 | 0 | ALOSR324W1 |
| ALOSF329W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -1 | 2,142 | 0 | ALOSR329W1 |
| ALOSF334W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -1 | 2,637 | 0 | ALOSR334W1 |
| ALOSF339W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | -1 | 3,132 | 0 | ALOSR339W1 |
| ALOSF344W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -1 | 3,626 | 0 | ALOSR344W1 |
| ALOSF349W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | -1 | 4,121 | 0 | ALOSR349W1 |
| ALOSF354W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -1 | 4,616 | 0 | ALOSR354W1 |
| ALOSF359W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -1 | 5,111 | 0 | ALOSR359W1 |
| ALOSF364W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 5,606 | 0 | ALOSR364W1 |
| ALOSF369W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 6,101 | 0 | ALOSR369W1 |
| ALOSF374W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 6,596 | 0 | ALOSR374W1 |
| ALOSF379W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | | -1 | 7,091 | 0 | ALOSR379W1 |
| ALOSF384W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 7,585 | 0 | ALOSR384W1 |
| ALOSF389W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 8,08 | 0 | ALOSR389W1 |
-2,371%