Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 26,90

    0,26 arrow +0,976%

    • R$ 26,90

      Máxima

    • R$ 26,51

      Mínima

    • 3.661.200,00

      Volume

    • 19/06/26, 18:31:43

      Último Negócio

    • R$ 26,74

      Abertura

    • R$ 97,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,69%

      IV (1a)

    • 24,48%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSF234W40R$ 3,801
000023,160000
000ALOSR234W4
ALOSF239W40R$ 3,301
000023,660,0300,020
000ALOSR239W4
ALOSF244W40R$ 2,801
000024,160000
000ALOSR244W4
ALOSF249W40R$ 2,301
000024,660000
000ALOSR249W4
ALOSF254W40R$ 1,801
000025,160000
000ALOSR254W4
ALOSF259W40R$ 1,311
000025,660,4000,200
-0.180,16R$ 0,16ALOSR259W4
ALOSF264W4R$ 0,71R$ 0,811
000026,16000-40,00
-0.210,12R$ 0,12ALOSR264W4
ALOSF269W4R$ 0,35R$ 0,350.8
00,040,08026,66000-14,286
-0.380,30R$ 0,30ALOSR269W4
ALOSF274W4R$ 0,23R$ 0,230.41
4,54500027,160000
-0.540,69R$ 0,69ALOSR274W4
ALOSF279W4R$ 0,21R$ 0,210.29
000027,660000
-10,6890ALOSR279W4
ALOSF284W4R$ 0,07R$ 0,070.14
000028,160000
-0.971,194R$ 1,14ALOSR284W4
ALOSF289W4R$ 0,13R$ 0,130.16
000028,660000
-11,686R$ 0,59ALOSR289W4
ALOSF294W4000
000029,160000
-12,1850ALOSR294W4
ALOSF299W4000
000029,660000
-12,6840ALOSR299W4
ALOSF304W4000
00,0200,0330,160000
-0.833,43R$ 3,43ALOSR304W4
ALOSF309W4000
00,0100,0130,660000
-0.714,561R$ 3,50ALOSR309W4
ALOSF314W4000
000031,160000
-14,180ALOSR314W4
ALOSF319W4000
000031,660000
-14,6780ALOSR319W4
ALOSF324W4000
000032,160000
-15,1770ALOSR324W4
ALOSF329W4000
000032,660000
-15,6760ALOSR329W4
ALOSF334W4000
000033,160000
-16,1750ALOSR334W4
ALOSF339W4000
000033,660000
-16,6730ALOSR339W4
ALOSF344W4000
000034,160000
-17,1720ALOSR344W4
ALOSF349W4000
000034,660000
-17,6710ALOSR349W4
ALOSF354W4000
000035,160000
-18,1690ALOSR354W4
ALOSF359W4000
000035,660000
-18,6680ALOSR359W4
ALOSF364W4000
000036,160000
-19,1670ALOSR364W4
ALOSF369W4000
000036,660000
-19,6660ALOSR369W4
ALOSF374W4000
000037,160000
-110,1640ALOSR374W4
ALOSF379W4000
000037,660000
-110,6630ALOSR379W4