Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:45:05

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 28,32

    -1,07 arrow -3,641%

    • R$ 29,24

      Máxima

    • R$ 28,21

      Mínima

    • 6.472.900,00

      Volume

    • 16/12/25, 18:07:44

      Último Negócio

    • R$ 29,22

      Abertura

    • R$ 185,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 33,44%

      IV (1a)

    • 23,99%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSC1800R$ 12,021
000016,850000
000ALOSO180
ALOSC1960R$ 9,361
000019,600000
000ALOSO196
ALOSC2010R$ 8,871
000020,100000
000ALOSO201
ALOSC206R$ 8,08R$ 8,391
000020,600000
000ALOSO206
ALOSC2080R$ 8,151
000020,850000
000ALOSO208
ALOSC213R$ 5,31R$ 7,911
000021,100000
000ALOSO213
ALOSC218R$ 5,17R$ 7,421
000021,600000
000ALOSO218
ALOSC221R$ 4,87R$ 7,181
000021,850000
-0.060,18R$ 0,18ALOSO221
ALOSC22R$ 0,02R$ 6,941
000022,100000
-0.222,57R$ 2,57ALOSO22
ALOSC226R$ 7,90R$ 7,900.82
000022,350000
000ALOSO226
ALOSC228R$ 7,01R$ 7,010.87
000022,600,3500,180
-0.233,00R$ 3,00ALOSO228
ALOSC2310R$ 5,971
000023,100000
000ALOSO231
ALOSC238R$ 4,75R$ 5,491
000023,6000,030,020
-0.030,05R$ 0,05ALOSO238
ALOSC2460R$ 4,521
000024,600000
000ALOSO246
ALOSC253R$ 3,65R$ 4,041
000025,100000
000ALOSO253
ALOSC256R$ 4,15R$ 4,150.8
000025,600000
-0.160,35R$ 0,35ALOSO256
ALOSC258R$ 2,45R$ 3,311
000025,850000
000ALOSO258
ALOSC2630R$ 2,831
000026,350000
000ALOSO263
ALOSC250R$ 2,341
000026,850000
000ALOSO25
ALOSC2730R$ 1,861
000027,350000
000ALOSO273
ALOSC278R$ 1,58R$ 1,580.8
000027,850000
000ALOSO278
ALOSC283R$ 1,65R$ 1,650.64
000028,350000
-0.370,93R$ 0,93ALOSO283
ALOSC2880R$ 0,411
000028,850000
000ALOSO288
ALOSC2910R$ 0,171
000029,100000
000ALOSO291
ALOSC296R$ 1,69R$ 1,690.52
02,3804,7629,350000
-10,0770ALOSO296
ALOSC29000
000029,600000
-10,3190ALOSO29
ALOSC298000
000029,850000
-10,5610ALOSO298
ALOSC303R$ 1,26R$ 1,260.43
000030,350000
-11,0440ALOSO303
ALOSC313R$ 0,55R$ 0,550.29
000031,350000
-12,0120ALOSO313
ALOSC316000
000031,600000
-12,2540ALOSO316
ALOSC318R$ 0,40R$ 0,400.23
00,180,35031,850000
-0.653,559R$ 2,42ALOSO318
ALOSC328R$ 0,47R$ 0,470.22
000032,850000
-13,4630ALOSO328
ALOSC331000
000033,100000
-13,7050ALOSO331
ALOSC338000
000033,850000
-14,4310ALOSO338
ALOSC348000
00,010,01034,850000
-15,3980ALOSO348
ALOSC353000
000035,350000
-15,8820ALOSO353
ALOSC358000
000035,850000
-16,3660ALOSO358
ALOSC368000
000036,850000
-17,3330ALOSO368
ALOSC401000
000040,100000
-110,4780ALOSO401
ALOSC408000
000040,850000
-111,2030ALOSO408
ALOSC441000
000044,100000
-114,3480ALOSO441