CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSE180 | 0 | R$ 15,96 | 1 | | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ180 |
| ALOSE228 | R$ 7,09 | R$ 9,93 | 1 | | 0 | 0 | 0 | 0 | 22,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ228 |
| ALOSE233 | R$ 6,38 | R$ 9,69 | 1 | | 0 | 0 | 0 | 0 | 22,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ233 |
| ALOSE23 | R$ 9,60 | R$ 9,60 | 0.95 | | 51,181 | 0 | 0 | 0 | 23,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ23 |
| ALOSE240 | R$ 6,00 | R$ 8,72 | 1 | | 0 | 0 | 0 | 0 | 23,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ240 |
| ALOSE243 | R$ 6,00 | R$ 8,48 | 1 | | 0 | 0 | 0 | 0 | 24,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ243 |
| ALOSE248 | R$ 5,20 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ248 |
| ALOSE258 | R$ 5,70 | R$ 7,52 | 1 | | 0 | 0 | 0 | 0 | 25,02 | 0,25 | 0,02 | 0,14 | 0 | | -0.08 | 0,24 | R$ 0,24 | ALOSQ258 |
| ALOSE276 | R$ 3,68 | R$ 5,59 | 1 | | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | | -0.15 | 0,60 | R$ 0,60 | ALOSQ276 |
| ALOSE278 | R$ 3,27 | R$ 5,11 | 1 | | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ278 |
| ALOSE280 | R$ 5,26 | R$ 5,26 | 0.86 | | 70,779 | 0 | 0 | 0 | 27,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ280 |
| ALOSE285 | 0 | R$ 4,38 | 1 | | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ285 |
| ALOSE295 | 0 | R$ 3,42 | 1 | | 0 | 0 | 0 | 0 | 29,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ295 |
| ALOSE308 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 30,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSQ308 |
+1,215%