ALOS3 ALLOS ON
- R$ 28,93
-0,82
-2,756%- R$ 29,75
Máxima
- R$ 28,58
Mínima
- 5.619.600,00
Volume
- 20/03/26, 18:38:26
Último Negócio
- R$ 29,68
Abertura
- R$ 162,43
Volume Financeiro
- R$ 29,75
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 29,41%
IV (1a)
- 22,74%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALOSE137 | 0 | R$ 15,70 | 1 | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ137 | ||
| ALOSE139 | 0 | R$ 15,21 | 1 | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ139 | ||
| ALOSE180 | 0 | R$ 13,25 | 1 | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ180 | ||
| ALOSE197 | 0 | R$ 9,57 | 1 | 0 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ197 | ||
| ALOSE199 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 19,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ199 | ||
| ALOSE202 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 20,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ202 | ||
| ALOSE204 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 20,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ204 | ||
| ALOSE207 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ207 | ||
| ALOSE209 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ209 | ||
| ALOSE212 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ212 | ||
| ALOSE214 | R$ 8,65 | R$ 8,65 | 0.86 | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ214 | ||
| ALOSE219 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ219 | ||
| ALOSE228 | R$ 7,09 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ228 | ||
| ALOSE233 | R$ 7,80 | R$ 7,80 | 0.84 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ233 | ||
| ALOSE23 | R$ 9,50 | R$ 9,50 | 0.77 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ23 | ||
| ALOSE229 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ229 | ||
| ALOSE240 | R$ 7,89 | R$ 7,89 | 0.77 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ240 | ||
| ALOSE243 | R$ 6,60 | R$ 6,60 | 0.82 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ243 | ||
| ALOSE239 | 0 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ239 | ||
| ALOSE248 | R$ 5,20 | R$ 5,20 | 0.97 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ248 | ||
| ALOSE244 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ244 | ||
| ALOSE258 | R$ 8,35 | R$ 8,35 | 0.72 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0,02 | 0,01 | -16,667 | -0.1 | 0,20 | R$ 0,20 | ALOSQ258 | ||
| ALOSE249 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ249 | ||
| ALOSE252 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 25,23 | 0,26 | 0 | 0,13 | 28,571 | -0.1 | 0,18 | R$ 0,18 | ALOSQ252 | ||
| ALOSE254 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ254 | ||
| ALOSE259 | R$ 4,13 | R$ 4,13 | 0.79 | 0 | 0 | 0 | 0 | 25,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALOSQ259 | ||
| ALOSE264 | R$ 3,89 | R$ 3,89 | 0.74 | 0 | 0 | 0 | 0 | 26,48 | 0,45 | 0 | 0,23 | 0 | -0.18 | 0,39 | R$ 0,39 | ALOSQ264 | ||
| ALOSE276 | R$ 3,68 | R$ 3,68 | 0.73 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | -13,043 | -0.14 | 0,20 | R$ 0,20 | ALOSQ276 | ||
| ALOSE269 | R$ 3,45 | R$ 3,45 | 0.72 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0,20 | 0,10 | 65,517 | -0.22 | 0,48 | R$ 0,48 | ALOSQ269 | ||
| ALOSE278 | R$ 3,25 | R$ 3,25 | 0.71 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 77,419 | -0.24 | 0,55 | R$ 0,55 | ALOSQ278 | ||
| ALOSE280 | R$ 3,12 | R$ 3,12 | 0.69 | 0 | 0 | 0 | 0 | 27,48 | 0 | 0 | 0 | 41,026 | -0.25 | 0,55 | R$ 0,55 | ALOSQ280 | ||
| ALOSE285 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0,20 | 0,10 | 30,189 | -0.3 | 0,69 | R$ 0,69 | ALOSQ285 | ||
| ALOSE28 | R$ 2,21 | R$ 2,21 | 0.62 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | -0.36 | 0,84 | R$ 0,84 | ALOSQ28 | ||
| ALOSE287 | R$ 2,07 | R$ 2,07 | 0.6 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0,45 | 0,23 | 32,911 | -0.39 | 1,05 | R$ 1,05 | ALOSQ287 | ||
| ALOSE295 | R$ 2,00 | R$ 2,00 | 0.58 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0,40 | 0,20 | 57,353 | -0.42 | 1,07 | R$ 1,07 | ALOSQ295 | ||
| ALOSE292 | R$ 1,47 | R$ 1,47 | 0.55 | -17,416 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 4,082 | -0.45 | 1,02 | R$ 1,02 | ALOSQ292 | ||
| ALOSE29 | R$ 1,41 | R$ 1,41 | 0.53 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -0.48 | 0,90 | R$ 0,90 | ALOSQ29 | ||
| ALOSE297 | R$ 1,51 | R$ 1,51 | 0.5 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0,41 | 0,21 | 8,403 | -0.51 | 1,29 | R$ 1,29 | ALOSQ297 | ||
| ALOSE308 | R$ 1,00 | R$ 1,00 | 0.46 | -33,775 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 16,00 | -0.54 | 1,45 | R$ 1,45 | ALOSQ308 | ||
| ALOSE302 | R$ 1,08 | R$ 1,08 | 0.44 | -20,588 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | -0.6 | 1,41 | R$ 1,41 | ALOSQ302 | ||
| ALOSE304 | R$ 0,97 | R$ 0,97 | 0.41 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | -1 | 0,974 | 0 | ALOSQ304 | ||
| ALOSE312 | R$ 0,72 | R$ 0,72 | 0.35 | -35,135 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | -0.99 | 1,467 | R$ 1,44 | ALOSQ312 | ||
| ALOSE31 | R$ 0,63 | R$ 0,63 | 0.32 | -38,835 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | -1 | 1,71 | 0 | ALOSQ31 | ||
| ALOSE314 | R$ 0,59 | R$ 0,59 | 0.3 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | -1 | 1,955 | 0 | ALOSQ314 | ||
| ALOSE322 | R$ 0,46 | R$ 0,46 | 0.25 | -34,286 | 0,13 | 0,25 | 0 | 31,98 | 0 | 0,45 | 0,23 | 0 | -0.73 | 2,973 | R$ 2,42 | ALOSQ322 | ||
| ALOSE32 | R$ 0,41 | R$ 0,41 | 0.23 | -24,074 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | -1 | 2,691 | 0 | ALOSQ32 | ||
| ALOSE324 | R$ 0,38 | R$ 0,38 | 0.21 | -29,63 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | -1 | 2,936 | 0 | ALOSQ324 | ||
| ALOSE329 | R$ 0,30 | R$ 0,30 | 0.18 | -14,286 | 0,06 | 0,11 | 0 | 32,98 | 0 | 0 | 0 | 0 | -1 | 3,427 | 0 | ALOSQ329 | ||
| ALOSE334 | R$ 0,28 | R$ 0,28 | 0.16 | -6,667 | 0,06 | 0,11 | 0 | 33,48 | 0 | 0 | 0 | 0 | -0.19 | 22,092 | R$ 3,71 | ALOSQ334 | ||
| ALOSE339 | R$ 0,18 | R$ 0,18 | 0.12 | -28,00 | 0,05 | 0,09 | 0 | 33,98 | 0 | 0 | 0 | 0 | -1 | 4,408 | 0 | ALOSQ339 | ||
| ALOSE344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | -1 | 4,898 | 0 | ALOSQ344 | ||
| ALOSE347 | R$ 0,15 | R$ 0,15 | 0.1 | -37,50 | 0,05 | 0,09 | 0 | 34,73 | 0 | 0 | 0 | 0 | -1 | 5,143 | 0 | ALOSQ347 | ||
| ALOSE349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | -1 | 5,389 | 0 | ALOSQ349 | ||
| ALOSE354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | -1 | 5,879 | 0 | ALOSQ354 | ||
| ALOSE359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | -1 | 6,37 | 0 | ALOSQ359 | ||
| ALOSE364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | -1 | 6,86 | 0 | ALOSQ364 | ||
| ALOSE369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | -1 | 7,351 | 0 | ALOSQ369 | ||
| ALOSE374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -1 | 7,841 | 0 | ALOSQ374 | ||
| ALOSE379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,98 | 0 | 0 | 0 | 0 | -1 | 8,332 | 0 | ALOSQ379 | ||
| ALOSE384 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0,35 | 0 | 0,70 | 38,48 | 0 | 0 | 0 | 0 | -1 | 8,823 | 0 | ALOSQ384 | ||
| ALOSE389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,98 | 0 | 0 | 0 | 0 | -1 | 9,313 | 0 | ALOSQ389 | ||
| ALOSE394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,48 | 0 | 0 | 0 | 0 | -1 | 9,804 | 0 | ALOSQ394 | ||
| ALOSE402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,23 | 0 | 0 | 0 | 0 | -1 | 10,539 | 0 | ALOSQ402 | ||
| ALOSE467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,73 | 0 | 0 | 0 | 0 | -1 | 16,917 | 0 | ALOSQ467 | ||
| ALOSE477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,48 | 0 | 0 | 0 | 0 | -1 | 17,652 | 0 | ALOSQ477 | ||
| ALOSE494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,48 | 0 | 0 | 0 | 0 | -1 | 19,615 | 0 | ALOSQ494 |