Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:56:49

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 30,47

    -0,74 arrow -2,371%

    • R$ 31,22

      Máxima

    • R$ 30,34

      Mínima

    • 1.544.500,00

      Volume

    • 07/05/26, 12:56:33

      Último Negócio

    • R$ 31,21

      Abertura

    • R$ 47,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,69%

      IV (1a)

    • 24,99%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSE217W20R$ 9,031
000021,450000
000ALOSQ217W2
ALOSE222W20R$ 8,531
000021,950000
000ALOSQ222W2
ALOSE227W20R$ 8,031
000022,450000
000ALOSQ227W2
ALOSE232W20R$ 7,531
000022,950000
000ALOSQ232W2
ALOSE237W20R$ 7,031
000023,450000
000ALOSQ237W2
ALOSE242W20R$ 6,531
000023,950000
000ALOSQ242W2
ALOSE247W20R$ 6,031
000024,450000
000ALOSQ247W2
ALOSE252W20R$ 5,531
000024,950000
000ALOSQ252W2
ALOSE257W20R$ 5,031
000025,450000
000ALOSQ257W2
ALOSE262W20R$ 4,531
000025,950000
000ALOSQ262W2
ALOSE267W20R$ 4,031
000026,450000
000ALOSQ267W2
ALOSE272W20R$ 3,531
000026,950000
000ALOSQ272W2
ALOSE277W20R$ 3,031
000027,450000
000ALOSQ277W2
ALOSE282W20R$ 2,531
000027,950,1000,050
000ALOSQ282W2
ALOSE287W20R$ 2,031
000028,450000
-0.040,02R$ 0,02ALOSQ287W2
ALOSE292W20R$ 1,531
000028,950000
-0.120,08R$ 0,08ALOSQ292W2
ALOSE297W20R$ 1,041
000029,450000
-0.130,06R$ 0,06ALOSQ297W2
ALOSE302W2R$ 0,82R$ 0,820.67
000029,950,200,170,1946,154
-0.290,19R$ 0,19ALOSQ302W2
ALOSE307W2R$ 0,50R$ 0,500.52
00,420,400,4330,450,380,360,37129,412
-0.480,39R$ 0,39ALOSQ307W2
ALOSE312W2R$ 0,21R$ 0,210.33
-62,500,200,170,2230,950,680,640,662,857
-10,464R$ 0,36ALOSQ312W2
ALOSE317W2R$ 0,06R$ 0,060.14
-80,000,080,050,1131,451,071,001,04-2,679
-0.81,09R$ 1,09ALOSQ317W2
ALOSE322W2R$ 0,03R$ 0,030.07
-50,000,030,010,0631,950000
-11,464R$ 0,47ALOSQ322W2
ALOSE327W2R$ 0,02R$ 0,020.04
00,0300,0632,450000
-0.832,14R$ 2,14ALOSQ327W2
ALOSE332W2R$ 0,10R$ 0,100.11
000032,950000
-12,4630ALOSQ332W2
ALOSE337W2000
000033,450000
-12,9630ALOSQ337W2
ALOSE342W2000
00,1800,3533,950000
-13,4630ALOSQ342W2
ALOSE347W2R$ 0,38R$ 0,380.19
00,1500,3034,450000
-13,9620ALOSQ347W2
ALOSE352W2000
00,1300,2634,950000
-14,4620ALOSQ352W2
ALOSE357W2000
00,0900,1835,450000
-14,9620ALOSQ357W2
ALOSE362W2000
00,0300,0535,950000
-15,4620ALOSQ362W2