CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALOSB18 | 0 | R$ 8,46 | 1 | | 0 | 0 | 0 | 0 | 17,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSN18 |
| ALOSB212 | R$ 3,93 | R$ 4,61 | 1 | | 0 | 0 | 0 | 0 | 21,14 | 0 | 0 | 0 | 0 | | -0.23 | 1,57 | R$ 1,57 | ALOSN212 |
| ALOSB214 | R$ 3,78 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 21,39 | 0 | 0 | 0 | 0 | | -0.1 | 0,22 | R$ 0,22 | ALOSN214 |
| ALOSB227 | 0 | R$ 3,17 | 1 | | 0 | 0 | 0 | 0 | 22,64 | 0 | 0 | 0 | 0 | | -0.17 | 0,38 | R$ 0,38 | ALOSN227 |
| ALOSB237 | R$ 0,74 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 23,64 | 0 | 0 | 0 | 0 | | -0.33 | 4,04 | R$ 4,04 | ALOSN237 |
| ALOSB247 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 24,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALOSN247 |
| ALOSB261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,14 | 0 | 0 | 0 | 0 | | -1 | 0,198 | 0 | ALOSN261 |
| ALOSB263 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,39 | 0 | 0 | 0 | 0 | | -1 | 0,439 | 0 | ALOSN263 |
| ALOSB277 | R$ 0,41 | R$ 0,41 | 0.28 | | 0 | 0 | 0 | 0 | 27,64 | 0 | 0 | 0 | 0 | | -1 | 1,641 | 0 | ALOSN277 |
| ALOSB371 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,14 | 0 | 0 | 0 | 0 | | -1 | 10,781 | 0 | ALOSN371 |
+0,89%