Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:45:05

ALOS3 ALLOS ON

-1,07 -3,641%
- R$ 29,24
  Máxima
- R$ 28,21
  Mínima
- 6.472.900,00
  Volume
- 16/12/25, 18:07:44
  Último Negócio
- R$ 29,22
  Abertura
- R$ 185,17
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
33,44%
IV (1a)

23,99%
EWMA (1a)
0,69
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ALOSB141	0	R$ 14,54	1		0	0	0	0	14,10	0	0	0	0		0	0	0	ALOSN141
ALOSB146	0	R$ 14,05	1		0	0	0	0	14,60	0	0	0	0		0	0	0	ALOSN146
ALOSB153	0	R$ 13,31	1		0	0	0	0	15,35	0	0	0	0		0	0	0	ALOSN153
ALOSB158	R$ 2,97	R$ 12,83	1		0	0	0	0	15,85	0	0	0	0		0	0,01	R$ 0,01	ALOSN158
ALOSB166	0	R$ 12,34	1		0	0	0	0	16,35	0	0	0	0		0	0	0	ALOSN166
ALOSB18	0	R$ 11,85	1		0	0	0	0	16,85	0	0	0	0		0	0	0	ALOSN18
ALOSB173	R$ 2,40	R$ 11,36	1		0	0	0	0	17,35	0	0	0	0		-0.01	0,01	R$ 0,01	ALOSN173
ALOSB176	0	R$ 11,12	1		0	0	0	0	17,60	0	0	0	0		0	0	0	ALOSN176
ALOSB178	0	R$ 10,87	1		0	0	0	0	17,85	0	0	0	0		0	0	0	ALOSN178
ALOSB181	0	R$ 10,63	1		0	0	0	0	18,10	0	0	0	0		0	0	0	ALOSN181
ALOSB183	R$ 1,95	R$ 10,38	1		0	0	0	0	18,35	0	0	0	0		-0.01	0,02	R$ 0,02	ALOSN183
ALOSB186	0	R$ 10,14	1		0	0	0	0	18,60	0	0	0	0		0	0	0	ALOSN186
ALOSB188	R$ 0,78	R$ 9,89	1		0	0	0	0	18,85	0	0	0	0		-0.02	0,04	R$ 0,04	ALOSN188
ALOSB191	0	R$ 9,65	1		0	0	0	0	19,10	0	0	0	0		0	0	0	ALOSN191
ALOSB196	0	R$ 9,40	1		0	0	0	0	19,35	0	0	0	0		0	0	0	ALOSN196
ALOSB19	0	R$ 9,16	1		0	0	0	0	19,60	0	0	0	0		0	0	0	ALOSN19
ALOSB198	R$ 0,02	R$ 8,92	1		0	0	0	0	19,85	0	0	0	0		-0.08	0,33	R$ 0,33	ALOSN198
ALOSB201	0	R$ 8,67	1		0	0	0	0	20,10	0	0	0	0		0	0	0	ALOSN201
ALOSB203	R$ 0,01	R$ 8,43	1		0	0	0	0	20,35	0	0	0	0		-0.14	0,91	R$ 0,91	ALOSN203
ALOSB208	R$ 0,03	R$ 8,18	1		0	0	0	0	20,60	0	0	0	0		-0.16	1,42	R$ 1,42	ALOSN208
ALOSB212	R$ 3,93	R$ 7,94	1		0	0	0	0	20,85	0	0	0	0		-0.17	1,57	R$ 1,57	ALOSN212
ALOSB214	R$ 4,00	R$ 7,69	1		0	0	0	0	21,10	0	0	0	0		-0.03	0,05	R$ 0,05	ALOSN214
ALOSB216	0	R$ 7,45	1		0	0	0	0	21,35	0	0	0	0		0	0	0	ALOSN216
ALOSB21	0	R$ 7,20	1		0	0	0	0	21,60	0	0	0	0		0	0	0	ALOSN21
ALOSB221	R$ 4,72	R$ 6,96	1		0	0	0	0	21,85	0	0	0	0		0	0	0	ALOSN221
ALOSB22	0	R$ 6,72	1		0	0	0	0	22,10	0	0	0	0		0	0	0	ALOSN22
ALOSB227	R$ 5,00	R$ 6,47	1		0	0	0	0	22,35	0	0	0	0		-0.11	0,38	R$ 0,38	ALOSN227
ALOSB226	R$ 1,50	R$ 6,23	1		0	0	0	0	22,60	0	0	0	0		-0.24	3,20	R$ 3,20	ALOSN226
ALOSB231	0	R$ 5,98	1		0	0	0	0	22,85	0	0	0	0		0	0	0	ALOSN231
ALOSB233	R$ 4,50	R$ 5,74	1		0	0	0	0	23,10	0	0	0	0		-0.25	3,50	R$ 3,50	ALOSN233
ALOSB237	R$ 2,50	R$ 5,49	1		0	0	0	0	23,35	0	0	0	0		-0.26	4,04	R$ 4,04	ALOSN237
ALOSB236	0	R$ 5,25	1		0	0	0	0	23,60	0	0	0	0		0	0	0	ALOSN236
ALOSB241	R$ 3,30	R$ 5,01	1		0	0	0	0	23,85	0	0	0	0		0	0	0	ALOSN241
ALOSB243	R$ 4,00	R$ 4,76	1		0	0	0	0	24,10	0	0	0	0		0	0	0	ALOSN243
ALOSB247	0	R$ 4,52	1		0	0	0	0	24,35	0	0	0	0		0	0	0	ALOSN247
ALOSB248	0	R$ 4,27	1		0	0	0	0	24,60	0	0	0	-35,00		-0.08	0,13	R$ 0,13	ALOSN248
ALOSB251	0	R$ 4,03	1		0	0	0	0	24,85	0,25	0	0,13	0		0	0	0	ALOSN251
ALOSB253	0	R$ 3,78	1		0	0	0	0	25,10	0	0	0	0		0	0	0	ALOSN253
ALOSB256	0	R$ 3,54	1		0	0	0	0	25,35	0	0	0	0		0	0	0	ALOSN256
ALOSB258	R$ 4,65	R$ 4,65	0.73		0	0	0	0	25,60	0	0	0	0		-0.14	0,25	R$ 0,25	ALOSN258
ALOSB261	R$ 3,73	R$ 3,73	0.78		0	0	0	0	25,85	0	0	0	0		-0.11	0,15	R$ 0,15	ALOSN261
ALOSB263	R$ 3,97	R$ 3,97	0.72		0	0	0	0	26,10	0	0	0	0		-0.23	0,66	R$ 0,66	ALOSN263
ALOSB266	R$ 3,31	R$ 3,31	0.75		0	0	0	0	26,35	0	0	0	0		0	0	0	ALOSN266
ALOSB268	R$ 3,70	R$ 3,70	0.69		0	0	0	0	26,60	0	0	0	0		-0.19	0,32	R$ 0,32	ALOSN268
ALOSB271	R$ 3,02	R$ 3,02	0.71		0	0	0	0	26,85	0	0,15	0,08	5,00		-0.22	0,42	R$ 0,42	ALOSN271
ALOSB27	R$ 2,87	R$ 2,87	0.69		0	0	0	0	27,10	0	0	0	0		-0.25	0,48	R$ 0,48	ALOSN27
ALOSB277	R$ 3,36	R$ 3,36	0.64		0	0	0	0	27,35	0	0	0	0		-0.31	0,80	R$ 0,80	ALOSN277
ALOSB278	R$ 2,96	R$ 2,96	0.63		0	0	0	0	27,60	0	0	0	35,135		-0.29	0,50	R$ 0,50	ALOSN278
ALOSB281	R$ 1,88	R$ 1,88	0.66		-31,136	0,10	0,20	0	27,85	0	0	0	0		0	0	0	ALOSN281
ALOSB283	0	R$ 0,85	1		0	0	0	0	28,10	0	0	0	0		-0.36	0,72	R$ 0,72	ALOSN283
ALOSB286	R$ 2,38	R$ 2,38	0.58		0	0	0	0	28,35	0	0,32	0,16	70,909		-0.4	0,94	R$ 0,94	ALOSN286
ALOSB288	R$ 1,69	R$ 1,69	0.56		0	0	0	0	28,60	0	0	0	0		-0.43	0,89	R$ 0,89	ALOSN288
ALOSB291	R$ 1,26	R$ 1,26	0.54		-37,00	0	0	0	28,85	0	0	0	50,649		-0.46	1,16	R$ 1,16	ALOSN291
ALOSB293	R$ 1,84	R$ 1,84	0.52		0	0	0	0	29,10	0	0	0	0		-1	0,127	0	ALOSN293
ALOSB296	R$ 1,01	R$ 1,01	0.47		-40,237	0	0	0	29,35	0	0	0	16,667		-0.53	1,40	R$ 1,40	ALOSN296
ALOSB298	0	0	0		0	0	0	0	29,60	0	0	0	0		-0.66	0,93	R$ 0,93	ALOSN298
ALOSB301	R$ 0,81	R$ 0,81	0.41		-42,143	0	0	0	29,85	0	0	0	0		-0.59	1,68	R$ 1,68	ALOSN301
ALOSB30	0	0	0		0	0	0	0	30,10	0	0	0	0		-0.69	1,49	R$ 1,49	ALOSN30
ALOSB303	R$ 1,12	R$ 1,12	0.41		0	0	0	0	30,35	0	0	0	0		-1	1,349	0	ALOSN303
ALOSB306	0	0	0		0	0	0	0	30,60	0	0	0	0		-1	1,593	0	ALOSN306
ALOSB311	R$ 0,51	R$ 0,51	0.29		0	0,03	0,05	0	30,85	0	0	0	0		-1	1,838	0	ALOSN311
ALOSB31	0	0	0		0	0	0	0	31,10	0	0	0	0		-1	2,082	0	ALOSN31
ALOSB316	R$ 0,45	R$ 0,45	0.25		0	0	0	0	31,35	0	0	0	0		-0.92	2,38	R$ 2,38	ALOSN316
ALOSB315	0	0	0		0	0	0	0	31,60	0	0	0	0		-1	2,571	0	ALOSN315
ALOSB318	0	0	0		0	0,62	0	1,23	31,85	0	0	0	0		-1	2,815	0	ALOSN318
ALOSB321	0	0	0		0	0	0	0	32,10	0	0	0	0		-0.24	18,279	R$ 2,33	ALOSN321
ALOSB323	0	0	0		0	0	0	0	32,35	0	0	0	0		-1	3,304	0	ALOSN323
ALOSB326	0	0	0		0	0	0	0	32,60	0	0	0	0		-1	3,548	0	ALOSN326
ALOSB328	R$ 0,35	R$ 0,35	0.18		0	0	0	0	32,85	0	0	0	0		-1	3,793	0	ALOSN328
ALOSB331	R$ 0,32	R$ 0,32	0.17		0	0	0	0	33,10	0	0	0	0		-1	4,037	0	ALOSN331
ALOSB336	0	0	0		0	0	0	0	33,35	0	0	0	0		-1	4,282	0	ALOSN336
ALOSB33	R$ 0,24	R$ 0,24	0.14		0	0	0	0	33,60	0	0	0	0		-1	4,526	0	ALOSN33
ALOSB338	0	0	0		0	0	0	0	33,85	0	0	0	0		-1	4,77	0	ALOSN338
ALOSB341	0	0	0		0	0	0	0	34,10	0	0	0	0		-1	5,015	0	ALOSN341
ALOSB346	0	0	0		0	0	0	0	34,35	0	0	0	0		-1	5,259	0	ALOSN346
ALOSB34	0	0	0		0	0	0	0	34,60	0	0	0	0		-1	5,504	0	ALOSN34
ALOSB348	0	0	0		0	0	0	0	34,85	0	0	0	0		-1	5,748	0	ALOSN348
ALOSB351	0	0	0		0	0	0	0	35,10	0	0	0	0		-1	5,992	0	ALOSN351
ALOSB353	0	0	0		0	0	0	0	35,35	0	0	0	0		-1	6,237	0	ALOSN353
ALOSB356	0	0	0		0	0	0	0	35,60	0	0	0	0		-1	6,481	0	ALOSN356
ALOSB358	0	0	0		0	0	0	0	35,85	0	0	0	0		-1	6,725	0	ALOSN358
ALOSB363	0	0	0		0	0	0	0	36,10	0	0	0	0		-1	6,97	0	ALOSN363
ALOSB36	0	0	0		0	0	0	0	36,35	0	0	0	0		-1	7,214	0	ALOSN36
ALOSB366	0	0	0		0	0	0	0	36,60	0	0	0	0		-1	7,459	0	ALOSN366
ALOSB371	0	0	0		0	0	0	0	36,85	0	0	0	0		-1	7,703	0	ALOSN371
ALOSB37	0	0	0		0	0	0	0	37,10	0	0	0	0		-1	7,947	0	ALOSN37
ALOSB373	0	0	0		0	0	0	0	37,35	0	0	0	0		-1	8,192	0	ALOSN373
ALOSB376	0	0	0		0	0	0	0	37,60	0	0	0	0		-1	8,436	0	ALOSN376
ALOSB378	0	0	0		0	0	0	0	37,85	0	0	0	0		-1	8,681	0	ALOSN378
ALOSB383	0	0	0		0	0	0	0	38,10	0	0	0	0		-1	8,925	0	ALOSN383
ALOSB38	0	0	0		0	0	0	0	38,35	0	0	0	0		-1	9,169	0	ALOSN38
ALOSB388	0	0	0		0	0	0	0	38,85	0	0	0	0		-1	9,658	0	ALOSN388
ALOSB393	0	0	0		0	0	0	0	39,35	0	0	0	0		-1	10,147	0	ALOSN393
ALOSB398	0	0	0		0	0	0	0	39,85	0	0	0	0		-1	10,636	0	ALOSN398
ALOSB403	0	0	0		0	0	0	0	40,35	0	0	0	0		-1	11,124	0	ALOSN403
ALOSB408	0	0	0		0	0	0	0	40,85	0	0	0	0		-1	11,613	0	ALOSN408
ALOSB413	0	0	0		0	0	0	0	41,35	0	0	0	0		-1	12,102	0	ALOSN413
ALOSB426	0	0	0		0	0	0	0	42,60	0	0	0	0		-1	13,324	0	ALOSN426
ALOSB446	0	0	0		0	0	0	0	44,60	0	0	0	0		-1	15,279	0	ALOSN446
ALOSB501	0	0	0		0	0	0	0	50,10	0	0	0	0		-1	20,656	0	ALOSN501

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,50 1.093%
AAPL34	R$ 74,81 0.632%
ABCB4	R$ 24,80 -0.998%
ABEV3	R$ 14,16 -0.84%
AERI3	R$ 3,20 -0.929%
AGRO3	R$ 20,14 -0.099%
ALOS3	R$ 28,32 -3.641%
ALPA4	R$ 12,23 0.741%
ALUP11	R$ 32,06 -3.142%
AMAR3	R$ 1,02 0%
AMBP3	R$ 0,27 3.846%
AMZO34	R$ 60,70 0.814%
ANIM3	R$ 3,44 -5.753%
ARML3	R$ 4,42 -5.957%
ASAI3	R$ 7,68 -3.88%
AURA33	R$ 86,28 1.95%
AURE3	R$ 12,15 -2.095%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,12 -3.116%
AXIA6	R$ 66,81 -2.652%
AZUL4	R$ 0,80 -4.762%
AZZA3	R$ 24,13 -2.544%
B3SA3	R$ 13,72 -4.788%
BABA34	R$ 29,11 0.449%
BBAS3	R$ 21,71 -1.363%
BBDC3	R$ 15,76 -2.776%
BBDC4	R$ 18,40 -2.748%
BBSE3	R$ 35,24 -1.427%
BEEF3	R$ 5,76 -1.63%
BERK34	R$ 137,00 0.066%
BHIA3	R$ 3,02 -0.658%
BLAU3	R$ 12,94 -3.577%
BMGB4	R$ 4,52 0%
BMOB3	R$ 23,83 -2.972%
BOVA11	R$ 155,16 -2.642%
BOVB11	R$ 162,08 -2.408%
BOVV11	R$ 162,98 -2.407%
BOVX11	R$ 16,17 -2.708%
BPAC11	R$ 53,51 -5.225%
BPAN4	R$ 11,35 -5.1%
BRAP4	R$ 21,41 0.047%
BRAV3	R$ 14,08 2.475%
BRAX11	R$ 132,78 -2.375%
BRKM5	R$ 7,55 -2.581%
BRSR6	R$ 14,85 0.406%
CAML3	R$ 5,20 -4.587%
CASH3	R$ 3,88 -0.767%
CBAV3	R$ 6,52 1.558%
CEAB3	R$ 13,17 -4.91%
CHVX34	R$ 79,99 -3.265%
CMIG3	R$ 14,10 -1.261%
CMIG4	R$ 10,99 -2.137%
CMIN3	R$ 5,61 -0.708%
COCA34	R$ 64,05 0.078%
COGN3	R$ 3,63 -4.974%
CPFE3	R$ 50,97 -1.221%
CPLE3	R$ 13,22 -3.574%
CPLE5	R$ 13,87 -3.947%
CSAN3	R$ 5,50 -6.78%
CSMG3	R$ 42,56 -2.831%
CSNA3	R$ 9,68 1.044%
CURY3	R$ 34,60 -5.361%
CVCB3	R$ 1,95 -2.01%
CXSE3	R$ 16,19 -1.879%
CYRE3	R$ 31,47 -4.781%
DASA3	R$ 3,62 -2.688%
DIRR3	R$ 16,56 -5.425%
DXCO3	R$ 5,33 -0.929%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,27 -3.929%
EGIE3	R$ 30,31 -2.163%
EMBJ3	R$ 87,98 0.992%
ENEV3	R$ 20,23 -2.974%
ENGI11	R$ 47,69 -4.41%
ENJU3	R$ 1,03 -1.905%
EQTL3	R$ 38,98 -3.634%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 7,69 -4.234%
EXXO34	R$ 78,18 -1.598%
EZTC3	R$ 14,21 -7.245%
FESA4	R$ 7,03 1.297%
FLRY3	R$ 14,77 -2.829%
GFSA3	R$ 4,95 -2.367%
GGBR4	R$ 20,65 1.375%
GGPS3	R$ 18,86 -1.411%
GMAT3	R$ 4,65 -2.105%
GMCO34	R$ 111,16 -0.215%
GOAU4	R$ 11,92 1.533%
GOGL34	R$ 139,87 0.554%
GOLD11	R$ 24,54 0.863%
GOLL54	R$ 6,00 2.564%
GRND3	R$ 5,34 0%
GSGI34	R$ 159,76 1.268%
GUAR3	R$ 10,60 -2.124%
HAPV3	R$ 14,47 -5.363%
HBOR3	R$ 2,55 -4.494%
HBSA3	R$ 3,79 -1.044%
HYPE3	R$ 22,79 -3.309%
IFCM3	R$ 1,25 -3.846%
IGTI11	R$ 25,15 -3.971%
INBR32	R$ 45,04 -3.472%
INTB3	R$ 12,02 -3.325%
IRBR3	R$ 53,00 -3.32%
ISAE4	R$ 27,94 -1.585%
ITLC34	R$ 33,95 -0.059%
ITSA4	R$ 11,60 -3.333%
ITUB3	R$ 35,80 -3.139%
ITUB4	R$ 39,32 -2.577%
IVVB11	R$ 418,00 0.541%
JALL3	R$ 3,06 -1.923%
JBSS32	R$ 78,59 2.571%
JHSF3	R$ 7,75 -2.76%
JNJB34	R$ 76,13 -2.272%
JPMC34	R$ 172,13 -0.249%
KEPL3	R$ 9,64 -0.163%
KLBN11	R$ 18,23 -0.263%
LAVV3	R$ 15,79 -3.01%
LEVE3	R$ 33,31 -2.116%
LILY34	R$ 190,91 -0.929%
LJQQ3	R$ 2,24 -4.274%
LOGG3	R$ 26,40 3.529%
LOGN3	R$ 33,80 -0.588%
LREN3	R$ 13,93 -3.732%
LWSA3	R$ 4,46 0.225%
M1TA34	R$ 128,57 2.528%
MATD3	R$ 4,85 -0.411%
MBRF3	R$ 19,63 -2.822%
MCDC34	R$ 85,52 -0.419%
MDIA3	R$ 24,45 -0.569%
MDNE3	R$ 25,07 -5.325%
MEAL3	R$ 1,21 2.542%
MELI34	R$ 87,85 -1.281%
MGLU3	R$ 9,50 -3.455%
MILS3	R$ 13,44 -1.176%
MLAS3	R$ 1,38 -2.817%
MOTV3	R$ 15,12 -6.262%
MOVI3	R$ 10,62 -5.094%
MRVE3	R$ 8,01 -3.957%
MSFT34	R$ 108,40 1.063%
MTRE3	R$ 3,55 -2.74%
MULT3	R$ 27,66 -3.791%
MYPK3	R$ 10,06 -1.373%
N1VO34	R$ 33,33 -1.971%
NASD11	R$ 19,16 1.215%
NATU3	R$ 7,91 -1.983%
NEOE3	R$ 32,27 -0.093%
NFLX34	R$ 10,36 2.17%
NVDC34	R$ 20,18 1.102%
ODPV3	R$ 11,44 -1.294%
ONCO3	R$ 2,10 0.962%
ORVR3	R$ 68,18 -1.346%
OXYP34	R$ 35,48 -1.745%
P1GR34	R$ 632,96 -0.645%
PAGS34	R$ 10,74 -1.828%
PCAR3	R$ 3,81 -4.271%
PETR3	R$ 32,31 -2.739%
PETR4	R$ 30,74 -3.028%
PETZ3	R$ 4,60 0.656%
PGMN3	R$ 6,02 -7.669%
PIBB11	R$ 279,55 -2.409%
PLPL3	R$ 14,40 -7.987%
PNVL3	R$ 10,28 -1.344%
POMO4	R$ 6,21 -2.358%
POSI3	R$ 4,45 -1.766%
PRIO3	R$ 38,55 -2.405%
PSSA3	R$ 49,18 -0.867%
PTBL3	R$ 3,22 -0.923%
PYPL34	R$ 16,71 1.89%
QUAL3	R$ 2,24 -2.183%
RADL3	R$ 23,48 -4.939%
RAIL3	R$ 14,74 -6.944%
RAIZ4	R$ 0,83 -3.488%
RANI3	R$ 8,68 0.115%
RAPT4	R$ 5,92 -2.31%
RDOR3	R$ 46,19 -1.974%
RECV3	R$ 10,41 -3.253%
RENT3	R$ 45,30 -5.151%
RIOT34	R$ 414,50 1.332%
ROMI3	R$ 8,14 0.494%
ROXO34	R$ 14,96 -0.796%
SANB11	R$ 31,76 -3.582%
SANB3	R$ 15,56 -2.932%
SAPR11	R$ 36,65 -0.946%
SBFG3	R$ 12,82 -2.658%
SBSP3	R$ 133,76 -3.77%
SEER3	R$ 9,31 -3.323%
SEQL3	R$ 2,46 -7.519%
SIMH3	R$ 5,68 -6.732%
SIMN34	R$ 250,71 0.384%
SLCE3	R$ 16,24 -1.156%
SMAL11	R$ 111,64 -3.116%
SMFT3	R$ 23,49 -6.563%
SMTO3	R$ 15,50 1.573%
SOJA3	R$ 9,31 1.749%
SPXI11	R$ 406,53 0.621%
SUZB3	R$ 48,92 0.431%
TAEE11	R$ 41,31 -2.8%
TASA4	R$ 4,76 0.211%
TCSA3	R$ 1,11 -1.77%
TEND3	R$ 23,78 -7.109%
TIMS3	R$ 22,76 -3.231%
TMOS34	R$ 64,50 -0.294%
TOKY3	R$ 1,05 -1.869%
TOTS3	R$ 45,43 -2.397%
TRAD3	R$ 4,01 -4.296%
TRIS3	R$ 6,71 -2.612%
TSLA34	R$ 84,00 4.218%
TSMC34	R$ 195,18 0.308%
TTEN3	R$ 16,85 -2.77%
TUPY3	R$ 12,12 -1.783%
UGPA3	R$ 20,56 -5.471%
UNIP6	R$ 57,30 0.703%
USIM5	R$ 5,98 -0.333%
VALE3	R$ 69,29 0.377%
VAMO3	R$ 3,45 -3.631%
VAMO99	R$ 3,90 0%
VBBR3	R$ 25,16 -2.518%
VERZ34	R$ 36,91 -0.027%
VISA34	R$ 93,42 0.129%
VIVA3	R$ 34,52 -3.251%
VIVT3	R$ 32,66 -3.629%
VLID3	R$ 21,27 -1.162%
VULC3	R$ 20,37 -1.879%
VVEO3	R$ 1,55 0.649%
WALM34	R$ 39,36 -0.656%
WEGE3	R$ 49,94 0.523%
WIZC3	R$ 8,41 -2.323%
XBOV11	R$ 155,12 -2.471%
XPBR31	R$ 91,01 -4.881%
YDUQ3	R$ 12,46 -2.428%