Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 25/07/25, 18:56:43

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 8,49

    0arrow +0%

    • R$ 8,57

      Máxima

    • R$ 8,44

      Mínima

    • 894.600,00

      Volume

    • 25/07/25, 17:07:38

      Último Negócio

    • R$ 8,44

      Abertura

    • R$ 7,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 55,30%

      IV (1a)

    • 34,59%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAH1410R$ 7,091
00001,410000
000ALPAT141
ALPAH2410R$ 6,101
00002,410000
000ALPAT241
ALPAH3410R$ 5,111
00003,410000
000ALPAT341
ALPAH4410R$ 4,111
00004,410000
000ALPAT441
ALPAH5310R$ 3,221
00005,310000
000ALPAT531
ALPAH6000R$ 2,631
00005,910000
000ALPAT600
ALPAH6510R$ 2,031
00006,510000
000ALPAT651
ALPAH6710R$ 1,831
00006,710000
000ALPAT671
ALPAH6910R$ 1,631
00006,910000
000ALPAT691
ALPAH7110R$ 1,431
00007,110000
-0.070,04R$ 0,04ALPAT711
ALPAH7310R$ 1,241
00007,310000
000ALPAT731
ALPAH7510R$ 1,041
00007,510000
000ALPAT751
ALPAH771R$ 1,37R$ 1,370.7
00007,710000
-0.180,11R$ 0,11ALPAT771
ALPAH7910R$ 0,641
00007,910000
-0.230,14R$ 0,14ALPAT791
ALPAH811R$ 0,72R$ 0,720.67
00008,110000
-0.310,23R$ 0,23ALPAT811
ALPAH821R$ 0,70R$ 0,700.64
00008,2100,050,0327,273
-0.350,28R$ 0,28ALPAT821
ALPAH831R$ 0,70R$ 0,700.6
00008,310,6100,310
-0.380,30R$ 0,30ALPAT831
ALPAH851R$ 0,48R$ 0,480.54
00008,5100,120,060
-0.460,47R$ 0,47ALPAT851
ALPAH871R$ 0,43R$ 0,430.48
00008,710000
-0.550,42R$ 0,42ALPAT871
ALPAH891R$ 0,24R$ 0,240.38
00,030,0508,910000
-0.60,63R$ 0,63ALPAT891
ALPAH920R$ 0,24R$ 0,240.34
-14,2860009,110000
-0.760,65R$ 0,65ALPAT920
ALPAH921R$ 0,42R$ 0,420.39
00009,210000
-0.720,81R$ 0,81ALPAT921
ALPAH931R$ 0,15R$ 0,150.26
00009,310000
-10,7480ALPAT931
ALPAH960R$ 0,15R$ 0,150.24
00,020,0409,510000
-10,947R$ 0,76ALPAT960
ALPAH981R$ 0,07R$ 0,070.14
00009,810000
-11,2440ALPAT981
ALPAH991R$ 0,12R$ 0,120.18
00009,910000
-11,344R$ 1,05ALPAT991
ALPAH105R$ 0,03R$ 0,030.07
000010,510000
-0.82,12R$ 2,12ALPAT105
ALPAH115R$ 0,03R$ 0,030.05
000011,510000
-0.743,35R$ 3,35ALPAT115
ALPAH120R$ 0,15R$ 0,150.14
000012,010000
-13,4270ALPAT120
ALPAH125R$ 0,03R$ 0,030.04
000012,510000
-0.744,39R$ 4,39ALPAT125
ALPAH130000
000013,010000
-0.754,90R$ 4,90ALPAT130
ALPAH135000
000013,510000
-14,9160ALPAT135
ALPAH140000
000014,010000
-15,4120ALPAT140
ALPAH145000
000014,510000
-15,908R$ 5,03ALPAT145
ALPAH980R$ 0,0600
0000971,000000
-1955,025R$ 0,19ALPAT980