AXIA3 AXIA ENERGIAON
- R$ 59,23
1,23
+2,121%- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 4.258.700,00
Volume
- 16/03/26, 16:00:38
Último Negócio
- R$ 59,17
Abertura
- R$ 251,04
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 36,05%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAG240 | R$ 35,62 | R$ 36,26 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS240 | ||
| AXIAG245 | R$ 37,88 | R$ 37,88 | 0.94 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS245 | ||
| AXIAG250 | R$ 37,37 | R$ 37,37 | 0.93 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS250 | ||
| AXIAG255 | R$ 37,36 | R$ 37,36 | 0.93 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS255 | ||
| AXIAG260 | 0 | R$ 34,35 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS260 | ||
| AXIAG265 | 0 | R$ 33,87 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS265 | ||
| AXIAG270 | 0 | R$ 33,39 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS270 | ||
| AXIAG275 | 0 | R$ 32,91 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS275 | ||
| AXIAG280 | 0 | R$ 32,43 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS280 | ||
| AXIAG285 | R$ 31,28 | R$ 31,95 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS285 | ||
| AXIAG290 | 0 | R$ 31,47 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS290 | ||
| AXIAG295 | 0 | R$ 31,00 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS295 | ||
| AXIAG300 | R$ 31,43 | R$ 31,43 | 0.95 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS300 | ||
| AXIAG305 | 0 | R$ 30,04 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS305 | ||
| AXIAG310 | 0 | R$ 29,56 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS310 | ||
| AXIAG315 | R$ 28,67 | R$ 29,08 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS315 | ||
| AXIAG320 | 0 | R$ 28,60 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS320 | ||
| AXIAG325 | 0 | R$ 28,12 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS325 | ||
| AXIAG330 | 0 | R$ 27,65 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS330 | ||
| AXIAG335 | 0 | R$ 27,17 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS335 | ||
| AXIAG340 | 0 | R$ 26,69 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS340 | ||
| AXIAG345 | 0 | R$ 26,21 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS345 | ||
| AXIAG350 | R$ 8,56 | R$ 25,73 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.02 | 0,15 | R$ 0,15 | AXIAS350 | ||
| AXIAG428 | R$ 23,82 | R$ 23,82 | 0.84 | 0 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS428 | ||
| AXIAG45 | 0 | R$ 16,16 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS45 | ||
| AXIAG454 | 0 | R$ 15,68 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0,16 | 0,08 | 0 | -0.06 | 0,32 | R$ 0,32 | AXIAS454 | ||
| AXIAG46 | 0 | R$ 15,20 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS46 | ||
| AXIAG464 | 0 | R$ 14,72 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS464 | ||
| AXIAG47 | 0 | R$ 14,25 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS47 | ||
| AXIAG474 | 0 | R$ 13,77 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS474 | ||
| AXIAG479 | 0 | R$ 13,29 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0,20 | 0,10 | 0 | -0.09 | 0,60 | R$ 0,60 | AXIAS479 | ||
| AXIAG48 | 0 | R$ 12,81 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS48 | ||
| AXIAG486 | 0 | R$ 12,57 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS486 | ||
| AXIAG489 | 0 | R$ 12,33 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS489 | ||
| AXIAG491 | 0 | R$ 12,09 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0,20 | 0,10 | 0 | -0.09 | 0,51 | R$ 0,51 | AXIAS491 | ||
| AXIAG49 | 0 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0,22 | 0,11 | 0 | -0.1 | 0,60 | R$ 0,60 | AXIAS49 | ||
| AXIAG496 | 0 | R$ 11,61 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0,25 | 0,13 | 0 | -0.1 | 0,51 | R$ 0,51 | AXIAS496 | ||
| AXIAG50 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS50 | ||
| AXIAG504 | 0 | R$ 10,90 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS504 | ||
| AXIAG51 | 0 | R$ 10,42 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS51 | ||
| AXIAG514 | 0 | R$ 9,94 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS514 | ||
| AXIAG52 | 0 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS52 | ||
| AXIAG524 | 0 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS524 | ||
| AXIAG53 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS53 | ||
| AXIAG534 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS534 | ||
| AXIAG54 | 0 | R$ 7,55 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS54 | ||
| AXIAG544 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS544 | ||
| AXIAG55 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS55 | ||
| AXIAG575 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS575 | ||
| AXIAG580 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS580 | ||
| AXIAG585 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS585 | ||
| AXIAG590 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -0.37 | 3,28 | R$ 3,28 | AXIAS590 | ||
| AXIAG595 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAS595 | ||
| AXIAG705 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 70,50 | 0 | 0 | 0 | 0 | -1 | 8,245 | 0 | AXIAS705 |