Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 51,95

    -0,32 arrow -0,612%

    • R$ 52,84

      Máxima

    • R$ 51,74

      Mínima

    • 8.527.400,00

      Volume

    • 12/06/26, 18:29:27

      Último Negócio

    • R$ 51,94

      Abertura

    • R$ 444,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,80%

      IV (1a)

    • 28,20%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAG450W10R$ 7,301
000045,000000
000AXIAS450W1
AXIAG455W10R$ 6,801
000045,500000
000AXIAS455W1
AXIAG460W10R$ 6,301
000046,000000
000AXIAS460W1
AXIAG465W10R$ 5,811
000046,500000
000AXIAS465W1
AXIAG470W10R$ 5,311
000047,000000
000AXIAS470W1
AXIAG475W10R$ 4,821
000047,500000
-0.120,28R$ 0,28AXIAS475W1
AXIAG480W1R$ 3,75R$ 4,321
000048,000000
000AXIAS480W1
AXIAG485W10R$ 3,821
000048,500000
000AXIAS485W1
AXIAG490W10R$ 3,331
000049,000000
000AXIAS490W1
AXIAG495W10R$ 2,831
000049,500000
000AXIAS495W1
AXIAG500W10R$ 2,341
000050,000000
000AXIAS500W1
AXIAG510W10R$ 1,341
000051,00000-47,586
-0.330,76R$ 0,76AXIAS510W1
AXIAG520W10R$ 0,351
000052,000000
-0.441,02R$ 1,02AXIAS520W1
AXIAG530W1000
000053,000000
-10,6420AXIAS530W1
AXIAG540W1000
000054,000000
-0.732,05R$ 2,05AXIAS540W1
AXIAG550W1R$ 0,30R$ 0,300.19
000055,000000
-12,6260AXIAS550W1
AXIAG560W1R$ 0,51R$ 0,510.22
00,2800,5756,000000
-13,6180AXIAS560W1
AXIAG570W1R$ 0,51R$ 0,510.2
00,1300,2557,000000
-14,6110AXIAS570W1
AXIAG580W1R$ 0,33R$ 0,330.14
000058,000000
-15,6030AXIAS580W1
AXIAG590W1000
000059,000000
-16,5950AXIAS590W1
AXIAG600W1000
000060,000000
-17,5880AXIAS600W1
AXIAG610W1000
000061,000000
-18,580AXIAS610W1
AXIAG620W1000
000062,000000
-19,5720AXIAS620W1
AXIAG630W1000
000063,000000
-110,5640AXIAS630W1
AXIAG640W1000
000064,000000
-111,5570AXIAS640W1
AXIAG650W1000
000065,000000
-112,5490AXIAS650W1
AXIAG660W1000
000066,000000
-113,5410AXIAS660W1
AXIAG670W1000
000067,000000
-114,5340AXIAS670W1
AXIAG680W1000
000068,000000
-115,5260AXIAS680W1
AXIAG690W1000
000069,000000
-116,5180AXIAS690W1