AXIA3 AXIA ENERGIAON

    • R$ 58,91

    0,91 arrow +1,569%

    • R$ 59,48

      Máxima

    • R$ 58,50

      Mínima

    • 6.284.600,00

      Volume

    • 16/03/26, 17:07:42

      Último Negócio

    • R$ 59,17

      Abertura

    • R$ 370,61

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 35,65%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAF350R$ 34,95R$ 34,950.86
000035,000000
-0.010,08R$ 0,08AXIAR350
AXIAF430R$ 16,81R$ 17,331
000043,000000
000AXIAR430
AXIAF435R$ 16,82R$ 16,841
000043,500000
000AXIAR435
AXIAF440R$ 16,69R$ 16,690.94
000044,000000
000AXIAR440
AXIAF445R$ 17,26R$ 17,260.87
000044,500000
000AXIAR445
AXIAF450R$ 15,391
000045,000000
-0.050,27R$ 0,27AXIAR45
AXIAF4510R$ 15,151
000045,250000
000AXIAR451
AXIAF4540R$ 14,911
000045,500000
-0.050,25R$ 0,25AXIAR454
AXIAF4560R$ 14,671
000045,750000
000AXIAR456
AXIAF460R$ 14,431
000046,000000
000AXIAR46
AXIAF4610R$ 14,191
000046,250000
000AXIAR461
AXIAF4640R$ 13,941
000046,500000
000AXIAR464
AXIAF4660R$ 13,701
000046,750000
000AXIAR466
AXIAF470R$ 13,461
000047,000000
000AXIAR47
AXIAF4710R$ 13,221
000047,250000
000AXIAR471
AXIAF4740R$ 12,981
000047,500000
000AXIAR474
AXIAF4760R$ 12,731
000047,750000
000AXIAR476
AXIAF48R$ 10,00R$ 12,491
000048,000000
-0.090,50R$ 0,50AXIAR48
AXIAF4810R$ 12,251
000048,250000
000AXIAR481
AXIAF4840R$ 12,011
000048,500000
000AXIAR484
AXIAF4860R$ 11,771
000048,750000
000AXIAR486
AXIAF490R$ 11,531
000049,000000
000AXIAR49
AXIAF4910R$ 11,281
000049,250000
000AXIAR491
AXIAF4940R$ 11,041
000049,501,5900,800
000AXIAR494
AXIAF4960R$ 10,801
000049,750000
000AXIAR496
AXIAF500R$ 10,561
000050,000000
000AXIAR50
AXIAF5040R$ 10,081
000050,5000,360,180
-0.120,60R$ 0,60AXIAR504
AXIAF510R$ 9,591
000051,000000
-0.110,51R$ 0,51AXIAR51
AXIAF5140R$ 9,111
000051,500000
-0.110,51R$ 0,51AXIAR514
AXIAF520R$ 8,621
000052,000000
-0.140,73R$ 0,73AXIAR52
AXIAF5240R$ 8,141
000052,500000
000AXIAR524
AXIAF530R$ 7,661
000053,000000
000AXIAR53
AXIAF5340R$ 7,171
000053,500000
000AXIAR534
AXIAF540R$ 6,691
000054,000000
000AXIAR54
AXIAF5440R$ 6,211
000054,500000
000AXIAR544
AXIAF550R$ 5,721
000055,000000
000AXIAR55
AXIAF5600R$ 4,761
000056,000000
000AXIAR560
AXIAF570R$ 3,791
000057,000000
000AXIAR57
AXIAF5740R$ 3,311
000057,500000
000AXIAR574
AXIAF580R$ 2,821
000058,000000
000AXIAR58
AXIAF5900R$ 1,861
000059,000000
000AXIAR590
AXIAF5950R$ 1,371
000059,500000
000AXIAR595
AXIAF6000R$ 0,891
000060,000000
000AXIAR600
AXIAF610000
000061,000000
-10,0790AXIAR610
AXIAF620R$ 3,70R$ 3,700.5
00,400,80062,000000
-11,0460AXIAR620
AXIAF625000
000062,500000
-0.593,10R$ 3,10AXIAR625
AXIAF630000
000063,0004,582,290
-0.535,65R$ 5,65AXIAR630
AXIAF639000
000063,950000
-12,9310AXIAR639
AXIAF640000
000064,000000
-12,980AXIAR640
AXIAF644000
000064,500000
-13,4630AXIAR644
AXIAF649000
000064,950000
-13,8980AXIAR649
AXIAF650000
000065,000000
-13,9470AXIAR650
AXIAF654000
000065,450000
-14,3820AXIAR654
AXIAF655000
000065,500000
-14,430AXIAR655
AXIAF659000
000065,950000
-14,8650AXIAR659
AXIAF660000
000066,000000
-14,9140AXIAR660
AXIAF664000
000066,450000
-15,3490AXIAR664
AXIAF669000
000066,950000
-15,8320AXIAR669
AXIAF670R$ 3,27R$ 3,270.39
00,501,00067,000000
-15,8810AXIAR670
AXIAF674000
000067,450000
-16,3160AXIAR674
AXIAF679000
000067,950000
-16,7990AXIAR679
AXIAF680000
000068,000000
-16,8480AXIAR680
AXIAF684000
000068,450000
-17,2830AXIAR684
AXIAF685000
000068,500000
-17,3310AXIAR685
AXIAF689000
000068,950000
-17,7660AXIAR689
AXIAF690000
00,7301,4569,000000
-17,8150AXIAR690
AXIAF694000
000069,450000
-18,250AXIAR694
AXIAF699000
000069,950000
-18,733R$ 5,84AXIAR699
AXIAF700000
00,010,02070,000000
-18,782R$ 7,73AXIAR700
AXIAF704000
000070,450000
-19,2170AXIAR704
AXIAF709000
000070,950000
-19,700AXIAR709
AXIAF710R$ 1,00R$ 1,000.2
01,330,552,1071,000000
-19,7490AXIAR710
AXIAF714000
000071,450000
-110,1840AXIAR714
AXIAF715000
000071,500000
-110,2320AXIAR715
AXIAF719000
000071,950000
-110,6670AXIAR719
AXIAF720000
00,010,01072,000000
-110,7160AXIAR720
AXIAF724000
000072,450000
-111,1510AXIAR724
AXIAF725000
000072,500000
-111,199R$ 9,58AXIAR725
AXIAF729000
000072,950000
-111,6340AXIAR729
AXIAF734000
000073,450000
-112,1180AXIAR734
AXIAF735000
000073,500000
-112,1660AXIAR735
AXIAF739000
000073,950000
-0.8313,501R$ 8,18AXIAR739
AXIAF740000
000074,000000
-112,650AXIAR740
AXIAF755000
000075,500000
-114,100AXIAR755
AXIAF765000
000076,500000
-115,069R$ 12,87AXIAR765
AXIAF785000
000078,500000
-117,0010AXIAR785
AXIAF900000
000090,000000
-128,1220AXIAR900
AXIAF925000
000092,500000
-130,540AXIAR925