AXIA3 AXIA ENERGIAON
- R$ 58,91
0,91
+1,569%- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 6.284.600,00
Volume
- 16/03/26, 17:07:42
Último Negócio
- R$ 59,17
Abertura
- R$ 370,61
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 35,65%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAF350 | R$ 34,95 | R$ 34,95 | 0.86 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | AXIAR350 | ||
| AXIAF430 | R$ 16,81 | R$ 17,33 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR430 | ||
| AXIAF435 | R$ 16,82 | R$ 16,84 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR435 | ||
| AXIAF440 | R$ 16,69 | R$ 16,69 | 0.94 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR440 | ||
| AXIAF445 | R$ 17,26 | R$ 17,26 | 0.87 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR445 | ||
| AXIAF45 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.05 | 0,27 | R$ 0,27 | AXIAR45 | ||
| AXIAF451 | 0 | R$ 15,15 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR451 | ||
| AXIAF454 | 0 | R$ 14,91 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.05 | 0,25 | R$ 0,25 | AXIAR454 | ||
| AXIAF456 | 0 | R$ 14,67 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR456 | ||
| AXIAF46 | 0 | R$ 14,43 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR46 | ||
| AXIAF461 | 0 | R$ 14,19 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR461 | ||
| AXIAF464 | 0 | R$ 13,94 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR464 | ||
| AXIAF466 | 0 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR466 | ||
| AXIAF47 | 0 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR47 | ||
| AXIAF471 | 0 | R$ 13,22 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR471 | ||
| AXIAF474 | 0 | R$ 12,98 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR474 | ||
| AXIAF476 | 0 | R$ 12,73 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR476 | ||
| AXIAF48 | R$ 10,00 | R$ 12,49 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -0.09 | 0,50 | R$ 0,50 | AXIAR48 | ||
| AXIAF481 | 0 | R$ 12,25 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR481 | ||
| AXIAF484 | 0 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR484 | ||
| AXIAF486 | 0 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR486 | ||
| AXIAF49 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR49 | ||
| AXIAF491 | 0 | R$ 11,28 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR491 | ||
| AXIAF494 | 0 | R$ 11,04 | 1 | 0 | 0 | 0 | 0 | 49,50 | 1,59 | 0 | 0,80 | 0 | 0 | 0 | 0 | AXIAR494 | ||
| AXIAF496 | 0 | R$ 10,80 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR496 | ||
| AXIAF50 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR50 | ||
| AXIAF504 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0,36 | 0,18 | 0 | -0.12 | 0,60 | R$ 0,60 | AXIAR504 | ||
| AXIAF51 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.11 | 0,51 | R$ 0,51 | AXIAR51 | ||
| AXIAF514 | 0 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.11 | 0,51 | R$ 0,51 | AXIAR514 | ||
| AXIAF52 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.14 | 0,73 | R$ 0,73 | AXIAR52 | ||
| AXIAF524 | 0 | R$ 8,14 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR524 | ||
| AXIAF53 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR53 | ||
| AXIAF534 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR534 | ||
| AXIAF54 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR54 | ||
| AXIAF544 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR544 | ||
| AXIAF55 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR55 | ||
| AXIAF560 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR560 | ||
| AXIAF57 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR57 | ||
| AXIAF574 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR574 | ||
| AXIAF58 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR58 | ||
| AXIAF590 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR590 | ||
| AXIAF595 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR595 | ||
| AXIAF600 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR600 | ||
| AXIAF610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 0,079 | 0 | AXIAR610 | ||
| AXIAF620 | R$ 3,70 | R$ 3,70 | 0.5 | 0 | 0,40 | 0,80 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 1,046 | 0 | AXIAR620 | ||
| AXIAF625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -0.59 | 3,10 | R$ 3,10 | AXIAR625 | ||
| AXIAF630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 4,58 | 2,29 | 0 | -0.53 | 5,65 | R$ 5,65 | AXIAR630 | ||
| AXIAF639 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,95 | 0 | 0 | 0 | 0 | -1 | 2,931 | 0 | AXIAR639 | ||
| AXIAF640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 2,98 | 0 | AXIAR640 | ||
| AXIAF644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 3,463 | 0 | AXIAR644 | ||
| AXIAF649 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,95 | 0 | 0 | 0 | 0 | -1 | 3,898 | 0 | AXIAR649 | ||
| AXIAF650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 3,947 | 0 | AXIAR650 | ||
| AXIAF654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,45 | 0 | 0 | 0 | 0 | -1 | 4,382 | 0 | AXIAR654 | ||
| AXIAF655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 4,43 | 0 | AXIAR655 | ||
| AXIAF659 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,95 | 0 | 0 | 0 | 0 | -1 | 4,865 | 0 | AXIAR659 | ||
| AXIAF660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 4,914 | 0 | AXIAR660 | ||
| AXIAF664 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,45 | 0 | 0 | 0 | 0 | -1 | 5,349 | 0 | AXIAR664 | ||
| AXIAF669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,95 | 0 | 0 | 0 | 0 | -1 | 5,832 | 0 | AXIAR669 | ||
| AXIAF670 | R$ 3,27 | R$ 3,27 | 0.39 | 0 | 0,50 | 1,00 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 5,881 | 0 | AXIAR670 | ||
| AXIAF674 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,45 | 0 | 0 | 0 | 0 | -1 | 6,316 | 0 | AXIAR674 | ||
| AXIAF679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,95 | 0 | 0 | 0 | 0 | -1 | 6,799 | 0 | AXIAR679 | ||
| AXIAF680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 6,848 | 0 | AXIAR680 | ||
| AXIAF684 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,45 | 0 | 0 | 0 | 0 | -1 | 7,283 | 0 | AXIAR684 | ||
| AXIAF685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 7,331 | 0 | AXIAR685 | ||
| AXIAF689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,95 | 0 | 0 | 0 | 0 | -1 | 7,766 | 0 | AXIAR689 | ||
| AXIAF690 | 0 | 0 | 0 | 0 | 0,73 | 0 | 1,45 | 69,00 | 0 | 0 | 0 | 0 | -1 | 7,815 | 0 | AXIAR690 | ||
| AXIAF694 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,45 | 0 | 0 | 0 | 0 | -1 | 8,25 | 0 | AXIAR694 | ||
| AXIAF699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,95 | 0 | 0 | 0 | 0 | -1 | 8,733 | R$ 5,84 | AXIAR699 | ||
| AXIAF700 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 8,782 | R$ 7,73 | AXIAR700 | ||
| AXIAF704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,45 | 0 | 0 | 0 | 0 | -1 | 9,217 | 0 | AXIAR704 | ||
| AXIAF709 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,95 | 0 | 0 | 0 | 0 | -1 | 9,70 | 0 | AXIAR709 | ||
| AXIAF710 | R$ 1,00 | R$ 1,00 | 0.2 | 0 | 1,33 | 0,55 | 2,10 | 71,00 | 0 | 0 | 0 | 0 | -1 | 9,749 | 0 | AXIAR710 | ||
| AXIAF714 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,45 | 0 | 0 | 0 | 0 | -1 | 10,184 | 0 | AXIAR714 | ||
| AXIAF715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 10,232 | 0 | AXIAR715 | ||
| AXIAF719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,95 | 0 | 0 | 0 | 0 | -1 | 10,667 | 0 | AXIAR719 | ||
| AXIAF720 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 10,716 | 0 | AXIAR720 | ||
| AXIAF724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,45 | 0 | 0 | 0 | 0 | -1 | 11,151 | 0 | AXIAR724 | ||
| AXIAF725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 11,199 | R$ 9,58 | AXIAR725 | ||
| AXIAF729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,95 | 0 | 0 | 0 | 0 | -1 | 11,634 | 0 | AXIAR729 | ||
| AXIAF734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,45 | 0 | 0 | 0 | 0 | -1 | 12,118 | 0 | AXIAR734 | ||
| AXIAF735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 12,166 | 0 | AXIAR735 | ||
| AXIAF739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,95 | 0 | 0 | 0 | 0 | -0.83 | 13,501 | R$ 8,18 | AXIAR739 | ||
| AXIAF740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 12,65 | 0 | AXIAR740 | ||
| AXIAF755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 14,10 | 0 | AXIAR755 | ||
| AXIAF765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 15,069 | R$ 12,87 | AXIAR765 | ||
| AXIAF785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 17,001 | 0 | AXIAR785 | ||
| AXIAF900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 28,122 | 0 | AXIAR900 | ||
| AXIAF925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 30,54 | 0 | AXIAR925 |