AXIA3 - AXIA ENERGIAON: Opções e cotação

INÍCIO /AXIA3

AXIA3 AXIA ENERGIAON

1,16 +2,00%
- R$ 59,48
  Máxima
- R$ 58,50
  Mínima
- 4.280.700,00
  Volume
- 16/03/26, 16:03:47
  Último Negócio
- R$ 59,17
  Abertura
- R$ 252,35
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

28,00%
Desvio Padrão (1a)
36,05%
IV (1a)

25,42%
EWMA (1a)
0,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

19/03/2027 - 253 dias

18/06/2027 - 315 dias

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Ask	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
AXIAF350	R$ 34,95	R$ 34,95	0.86	0	0	0	35,00	0	0	0	-0.01	0,08	R$ 0,08	AXIAR350
AXIAF430	R$ 16,81	R$ 17,58	1	0	0	0	43,00	0	0	0	0	0	0	AXIAR430
AXIAF435	R$ 16,82	R$ 17,09	1	0	0	0	43,50	0	0	0	0	0	0	AXIAR435
AXIAF440	R$ 16,69	R$ 16,69	0.98	0	0	0	44,00	0	0	0	0	0	0	AXIAR440
AXIAF445	R$ 17,26	R$ 17,26	0.89	0	0	0	44,50	0	0	0	0	0	0	AXIAR445
AXIAF45	0	R$ 15,64	1	0	0	0	45,00	0	0,05	0,03	-0.05	0,27	R$ 0,27	AXIAR45
AXIAF451	0	R$ 15,40	1	0	0	0	45,25	0	0	0	0	0	0	AXIAR451
AXIAF454	0	R$ 15,16	1	0	0	0	45,50	0	0,05	0,03	-0.05	0,25	R$ 0,25	AXIAR454
AXIAF456	0	R$ 14,92	1	0	0	0	45,75	0	0	0	0	0	0	AXIAR456
AXIAF46	0	R$ 14,68	1	0	0	0	46,00	0	0	0	0	0	0	AXIAR46
AXIAF461	0	R$ 14,44	1	0	0	0	46,25	0	0	0	0	0	0	AXIAR461
AXIAF464	0	R$ 14,19	1	0	0	0	46,50	0	0	0	0	0	0	AXIAR464
AXIAF466	0	R$ 13,95	1	0	0	0	46,75	0	0	0	0	0	0	AXIAR466
AXIAF47	0	R$ 13,71	1	0	0	0	47,00	0	0	0	0	0	0	AXIAR47
AXIAF471	0	R$ 13,47	1	0	0	0	47,25	0	0	0	0	0	0	AXIAR471
AXIAF474	0	R$ 13,23	1	0	0	0	47,50	0	0	0	0	0	0	AXIAR474
AXIAF476	0	R$ 12,98	1	0	0	0	47,75	0	0	0	0	0	0	AXIAR476
AXIAF48	R$ 10,00	R$ 12,74	1	0	0	0	48,00	0	0,10	0,05	-0.09	0,50	R$ 0,50	AXIAR48
AXIAF481	0	R$ 12,50	1	0	0	0	48,25	0	0	0	0	0	0	AXIAR481
AXIAF484	0	R$ 12,26	1	0	0	0	48,50	0	0	0	0	0	0	AXIAR484
AXIAF486	0	R$ 12,02	1	0	0	0	48,75	0	0	0	0	0	0	AXIAR486
AXIAF49	0	R$ 11,78	1	0	0	0	49,00	0	0	0	0	0	0	AXIAR49
AXIAF491	0	R$ 11,53	1	0	0	0	49,25	0	0	0	0	0	0	AXIAR491
AXIAF494	0	R$ 11,29	1	0	0	0	49,50	1,59	0	0,80	0	0	0	AXIAR494
AXIAF496	0	R$ 11,05	1	0	0	0	49,75	0	0	0	0	0	0	AXIAR496
AXIAF50	0	R$ 10,81	1	0	0	0	50,00	0	0	0	0	0	0	AXIAR50
AXIAF504	0	R$ 10,33	1	0	0	0	50,50	0	0,37	0,19	-0.11	0,60	R$ 0,60	AXIAR504
AXIAF51	0	R$ 9,84	1	0	0	0	51,00	0	0,50	0,25	-0.11	0,51	R$ 0,51	AXIAR51
AXIAF514	0	R$ 9,36	1	0	0	0	51,50	0	0,52	0,26	-0.11	0,51	R$ 0,51	AXIAR514
AXIAF52	0	R$ 8,87	1	0	0	0	52,00	0	0,55	0,28	-0.14	0,73	R$ 0,73	AXIAR52
AXIAF524	0	R$ 8,39	1	0	0	0	52,50	0	0	0	0	0	0	AXIAR524
AXIAF53	0	R$ 7,91	1	0	0	0	53,00	0	0	0	0	0	0	AXIAR53
AXIAF534	0	R$ 7,42	1	0	0	0	53,50	0	0	0	0	0	0	AXIAR534
AXIAF54	0	R$ 6,94	1	0	0	0	54,00	0	0	0	0	0	0	AXIAR54
AXIAF544	0	R$ 6,46	1	0	0	0	54,50	0	0	0	0	0	0	AXIAR544
AXIAF55	0	R$ 5,97	1	0	0	0	55,00	0	0	0	0	0	0	AXIAR55
AXIAF560	0	R$ 5,01	1	0	0	0	56,00	0	0	0	0	0	0	AXIAR560
AXIAF57	0	R$ 4,04	1	0	0	0	57,00	0	0	0	0	0	0	AXIAR57
AXIAF574	0	R$ 3,56	1	0	0	0	57,50	0	0	0	0	0	0	AXIAR574
AXIAF58	0	R$ 3,07	1	0	0	0	58,00	0	0	0	0	0	0	AXIAR58
AXIAF590	0	R$ 2,11	1	0	0	0	59,00	0	0	0	0	0	0	AXIAR590
AXIAF595	0	R$ 1,62	1	0	0	0	59,50	0	0	0	0	0	0	AXIAR595
AXIAF600	0	R$ 1,14	1	0	0	0	60,00	0	0	0	0	0	0	AXIAR600
AXIAF610	0	R$ 0,17	1	0	0	0	61,00	0	0	0	0	0	0	AXIAR610
AXIAF620	R$ 3,70	R$ 3,70	0.5	0,40	0,80	0	62,00	0	0	0	-1	0,796	0	AXIAR620
AXIAF625	0	0	0	0	0	0	62,50	0	0	0	-0.56	3,10	R$ 3,10	AXIAR625
AXIAF630	0	0	0	0	0	0	63,00	0	4,58	2,29	-0.52	5,65	R$ 5,65	AXIAR630
AXIAF639	0	0	0	0	0	0	63,95	0	0	0	-1	2,681	0	AXIAR639
AXIAF640	0	0	0	0	0	0	64,00	0	0	0	-1	2,73	0	AXIAR640
AXIAF644	0	0	0	0	0	0	64,50	0	0	0	-1	3,213	0	AXIAR644
AXIAF649	0	0	0	0	0	0	64,95	0	0	0	-1	3,648	0	AXIAR649
AXIAF650	0	0	0	0	0	0	65,00	0	0	0	-1	3,697	0	AXIAR650
AXIAF654	0	0	0	0	0	0	65,45	0	0	0	-1	4,132	0	AXIAR654
AXIAF655	0	0	0	0	0	0	65,50	0	0	0	-1	4,18	0	AXIAR655
AXIAF659	0	0	0	0	0	0	65,95	0	0	0	-1	4,615	0	AXIAR659
AXIAF660	0	0	0	0	0	0	66,00	0	0	0	-1	4,664	0	AXIAR660
AXIAF664	0	0	0	0	0	0	66,45	0	0	0	-1	5,099	0	AXIAR664
AXIAF669	0	0	0	0	0	0	66,95	0	0	0	-1	5,582	0	AXIAR669
AXIAF670	R$ 3,27	R$ 3,27	0.39	0,50	1,00	0	67,00	0	0	0	-1	5,631	0	AXIAR670
AXIAF674	0	0	0	0	0	0	67,45	0	0	0	-1	6,066	0	AXIAR674
AXIAF679	0	0	0	0	0	0	67,95	0	0	0	-1	6,549	0	AXIAR679
AXIAF680	0	0	0	0	0	0	68,00	0	0	0	-1	6,598	0	AXIAR680
AXIAF684	0	0	0	0	0	0	68,45	0	0	0	-1	7,033	0	AXIAR684
AXIAF685	0	0	0	0	0	0	68,50	0	0	0	-1	7,081	0	AXIAR685
AXIAF689	0	0	0	0	0	0	68,95	0	0	0	-1	7,516	0	AXIAR689
AXIAF690	0	0	0	0,73	0	1,45	69,00	0	0	0	-1	7,565	0	AXIAR690
AXIAF694	0	0	0	0	0	0	69,45	0	0	0	-1	8,00	0	AXIAR694
AXIAF699	0	0	0	0	0	0	69,95	0	0	0	-1	8,485	R$ 5,84	AXIAR699
AXIAF700	0	0	0	0,01	0,02	0	70,00	0	0	0	-0.66	11,489	R$ 7,73	AXIAR700
AXIAF704	0	0	0	0	0	0	70,45	0	0	0	-1	8,967	0	AXIAR704
AXIAF709	0	0	0	0	0	0	70,95	0	0	0	-1	9,45	0	AXIAR709
AXIAF710	R$ 1,00	R$ 1,00	0.2	1,33	0,55	2,10	71,00	0	0	0	-1	9,499	0	AXIAR710
AXIAF714	0	0	0	0	0	0	71,45	0	0	0	-1	9,934	0	AXIAR714
AXIAF715	0	0	0	0	0	0	71,50	0	0	0	-1	9,982	0	AXIAR715
AXIAF719	0	0	0	0	0	0	71,95	0	0	0	-1	10,417	0	AXIAR719
AXIAF720	0	0	0	0,01	0,01	0	72,00	0	0	0	-1	10,466	0	AXIAR720
AXIAF724	0	0	0	0	0	0	72,45	0	0	0	-1	10,901	0	AXIAR724
AXIAF725	0	0	0	0	0	0	72,50	0	0	0	-1	10,949	R$ 9,58	AXIAR725
AXIAF729	0	0	0	0	0	0	72,95	0	0	0	-1	11,384	0	AXIAR729
AXIAF734	0	0	0	0	0	0	73,45	0	0	0	-1	11,868	0	AXIAR734
AXIAF735	0	0	0	0	0	0	73,50	0	0	0	-1	11,916	0	AXIAR735
AXIAF739	0	0	0	0	0	0	73,95	0	0	0	-1	12,351	R$ 8,18	AXIAR739
AXIAF740	0	0	0	0	0	0	74,00	0	0	0	-1	12,40	0	AXIAR740
AXIAF755	0	0	0	0	0	0	75,50	0	0	0	-1	13,85	0	AXIAR755
AXIAF765	0	0	0	0	0	0	76,50	0	0	0	-0.84	15,756	R$ 12,87	AXIAR765
AXIAF785	0	0	0	0	0	0	78,50	0	0	0	-1	16,751	0	AXIAR785
AXIAF900	0	0	0	0	0	0	90,00	0	0	0	-1	27,872	0	AXIAR900
AXIAF925	0	0	0	0	0	0	92,50	0	0	0	-1	30,29	0	AXIAR925

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,15 0.28%
AAPL34	R$ 66,09 -0.317%
ABCB4	R$ 26,47 2.876%
ABEV3	R$ 15,23 1.533%
AERI3	R$ 2,84 -0.351%
AGRO3	R$ 22,38 0.359%
ALOS3	R$ 29,70 2.697%
ALPA4	R$ 11,50 0.349%
ALUP11	R$ 34,85 1.073%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,22 0%
AMZO34	R$ 55,40 0.09%
ANIM3	R$ 4,10 0.49%
ARML3	R$ 5,05 7.447%
ASAI3	R$ 7,79 0.907%
ASML34	R$ 131,05 0.63%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 133,11 0.008%
AURE3	R$ 11,92 2.23%
AXIA3	R$ 59,16 2%
AXIA6	R$ 64,56 2.427%
AXIA7	R$ 57,11 2.11%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 177,99 0.163%
AZZA3	R$ 28,19 2.435%
B3SA3	R$ 17,39 3.021%
BABA34	R$ 25,63 -0.272%
BBAS3	R$ 24,03 0.924%
BBDC3	R$ 16,50 0.487%
BBDC4	R$ 19,12 0.685%
BBSE3	R$ 35,13 0.228%
BEEF3	R$ 4,40 1.852%
BERK34	R$ 128,79 -1.182%
BHIA3	R$ 2,91 3.559%
BLAU3	R$ 10,17 2.314%
BMGB4	R$ 4,94 4.44%
BMOB3	R$ 22,96 2.729%
BOVA11	R$ 177,31 1.581%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 186,04 1.733%
BOVX11	R$ 18,51 1.815%
BPAC11	R$ 56,03 1.669%
BRAP4	R$ 22,47 1.674%
BRAV3	R$ 18,68 4.299%
BRAX11	R$ 151,26 1.681%
BRKM5	R$ 11,75 3.524%
BRSR6	R$ 17,30 3.355%
CAML3	R$ 6,11 3.035%
CASH3	R$ 3,38 3.681%
CBAV3	R$ 10,40 0%
CEAB3	R$ 11,63 4.586%
CHVX34	R$ 103,11 -1.8%
CMIG3	R$ 15,71 1.355%
CMIG4	R$ 11,95 1.962%
CMIN3	R$ 4,92 1.653%
COCA34	R$ 67,98 0.103%
COGN3	R$ 3,00 1.695%
CPFE3	R$ 48,88 1.516%
CPLE3	R$ 14,46 2.626%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,47 0.923%
CSMG3	R$ 52,80 1.402%
CSNA3	R$ 6,11 6.818%
CURY3	R$ 36,85 2.532%
CVCB3	R$ 1,95 3.175%
CXSE3	R$ 18,39 1.378%
CYRE3	R$ 27,17 2.22%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,54 2.609%
DIRR3	R$ 14,05 3.997%
DXCO3	R$ 4,65 0%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,21 2.333%
EGIE3	R$ 32,02 1.49%
EMBJ3	R$ 77,40 4.793%
ENEV3	R$ 20,69 3.244%
ENGI11	R$ 52,92 1.263%
ENJU3	R$ 1,02 2%
EQTL3	R$ 40,79 1.975%
ESPA3	R$ 1,25 -1.575%
EVEN3	R$ 7,07 1.144%
EXXO34	R$ 103,03 -1.094%
EZTC3	R$ 13,67 1.409%
FESA4	R$ 7,46 0.675%
FLRY3	R$ 15,69 1.949%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,78 0.282%
GGPS3	R$ 17,13 1.662%
GMAT3	R$ 5,11 -0.39%
GMCO34	R$ 95,23 -0.74%
GOAU4	R$ 8,05 0.499%
GOGL34	R$ 133,32 -0.441%
GOLD11	R$ 27,31 -1.621%
GRND3	R$ 4,59 1.101%
GSGI34	R$ 139,13 0.353%
HAPV3	R$ 8,72 0.577%
HASH11	R$ 51,54 3.473%
HBOR3	R$ 2,74 2.239%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,88 2.148%
IFCM3	R$ 0,80 0%
IGTI11	R$ 27,09 2.769%
INBR32	R$ 42,87 2.56%
INTB3	R$ 14,49 3.722%
IRBR3	R$ 56,02 1.229%
ISAE4	R$ 28,37 2.493%
ITLC34	R$ 40,95 1.361%
ITSA4	R$ 13,44 2.128%
ITUB3	R$ 41,66 1.535%
ITUB4	R$ 43,09 1.627%
IVVB11	R$ 395,02 -0.574%
JALL3	R$ 3,09 3%
JBSS32	R$ 80,29 0.918%
JHSF3	R$ 8,94 3.953%
JNJB34	R$ 84,50 -1.87%
JPMC34	R$ 149,78 -0.9%
KEPL3	R$ 7,81 1.56%
KLBN11	R$ 19,32 1.099%
LAVV3	R$ 15,47 1.045%
LEVE3	R$ 35,02 1.684%
LILY34	R$ 171,69 0.257%
LJQQ3	R$ 1,90 1.064%
LOGG3	R$ 26,96 2.432%
LOGN3	R$ 32,19 0.124%
LREN3	R$ 15,37 2.058%
LWSA3	R$ 3,74 0.809%
M1TA34	R$ 117,25 0.437%
MATD3	R$ 5,67 1.431%
MBRF3	R$ 17,09 1.124%
MCDC34	R$ 85,75 -0.947%
MDIA3	R$ 22,10 0.775%
MDNE3	R$ 30,63 3.131%
MEAL3	R$ 1,06 1.923%
MELI34	R$ 75,61 2.745%
MGLU3	R$ 9,90 5.996%
MILS3	R$ 14,10 1.003%
MLAS3	R$ 1,31 3.15%
MOTV3	R$ 15,22 2.354%
MOVI3	R$ 11,90 5.31%
MRVE3	R$ 7,75 0.911%
MSFT34	R$ 87,16 -0.672%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,94 3.409%
MYPK3	R$ 9,23 0.326%
N1VO34	R$ 25,16 -0.317%
NASD11	R$ 18,02 -0.277%
NATU3	R$ 8,69 0.346%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 9,98 -1.578%
NVDC34	R$ 20,01 0.351%
ODPV3	R$ 13,25 0.379%
ONCO3	R$ 1,91 3.243%
ORVR3	R$ 65,05 1.435%
OXYP34	R$ 50,11 -2.396%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,11 2.224%
PCAR3	R$ 2,36 1.288%
PETR3	R$ 50,44 2.147%
PETR4	R$ 45,86 2.664%
PGMN3	R$ 6,20 2.649%
PIBB11	R$ 321,81 1.597%
PLPL3	R$ 14,31 -0.279%
PNVL3	R$ 14,80 1.718%
POMO4	R$ 5,93 0.679%
POSI3	R$ 4,57 1.33%
PRIO3	R$ 59,58 3.08%
PSSA3	R$ 47,95 -2.758%
PTBL3	R$ 3,17 1.278%
PYPL34	R$ 11,92 -1.893%
QUAL3	R$ 1,79 0.562%
RADL3	R$ 23,64 0.254%
RAIL3	R$ 16,41 0.923%
RAIZ4	R$ 0,50 11.111%
RANI3	R$ 9,23 1.429%
RAPT4	R$ 4,85 -2.806%
RDOR3	R$ 37,35 2.049%
RECV3	R$ 13,15 2.414%
RENT3	R$ 44,96 3.072%
RENT4	R$ 43,10 3.481%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,74 3.8%
RIOT34	R$ 470,88 0.852%
ROMI3	R$ 7,91 0.127%
ROXO34	R$ 12,53 1.54%
SANB11	R$ 30,58 1.191%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,82 3.42%
SBFG3	R$ 11,59 2.476%
SBSP3	R$ 145,34 0.138%
SEER3	R$ 10,47 1.062%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,19 3.324%
SIMN34	R$ 249,65 0.523%
SLCE3	R$ 18,30 1.667%
SMAL11	R$ 115,80 2.605%
SMFT3	R$ 18,56 2.09%
SMTO3	R$ 17,79 3.853%
SOJA3	R$ 8,17 1.365%
SPXI11	R$ 48,07 -0.27%
SUZB3	R$ 53,17 -0.431%
TAEE11	R$ 42,84 1.517%
TASA4	R$ 5,41 1.311%
TCSA3	R$ 1,38 2.222%
TEND3	R$ 29,83 2.756%
TIMS3	R$ 26,69 0.338%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,33 2.139%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,93 0%
TSLA34	R$ 64,95 0%
TSMC34	R$ 222,23 -1.122%
TTEN3	R$ 15,12 2.37%
TUPY3	R$ 12,14 -1.461%
UGPA3	R$ 26,11 -0.038%
UNIP6	R$ 66,95 1.102%
USIM5	R$ 6,51 2.038%
VALE3	R$ 79,40 1.405%
VAMO3	R$ 3,62 2.55%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,92 1.803%
VERZ34	R$ 44,56 -2.388%
VISA34	R$ 80,96 -0.772%
VIVA3	R$ 25,62 2.48%
VIVT3	R$ 40,95 0.763%
VLID3	R$ 20,31 1.805%
VULC3	R$ 16,81 2.438%
VVEO3	R$ 1,42 4.412%
WALM34	R$ 40,96 -2.127%
WEGE3	R$ 45,94 -0.584%
WIZC3	R$ 9,04 0.78%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,93 5.026%
YDUQ3	R$ 10,46 2.852%

Você no controle das suas Opções

AXIA3 AXIA ENERGIAON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT