Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 61,94

    1,44 arrow +2,38%

    • R$ 62,26

      Máxima

    • R$ 60,99

      Mínima

    • 12.077.300,00

      Volume

    • 30/04/26, 18:39:27

      Último Negócio

    • R$ 60,99

      Abertura

    • R$ 748,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,79%

      IV (1a)

    • 27,31%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAF495W10R$ 13,051
000049,500000
000AXIAR495W1
AXIAF500W10R$ 12,561
000050,000000
000AXIAR500W1
AXIAF510W10R$ 11,571
000051,000000
000AXIAR510W1
AXIAF520W10R$ 10,581
000052,000000
000AXIAR520W1
AXIAF525W10R$ 10,091
000052,500000
000AXIAR525W1
AXIAF530W10R$ 9,591
000053,000000
-0.140,82R$ 0,82AXIAR530W1
AXIAF535W10R$ 9,101
000053,500000
-0.161,03R$ 1,03AXIAR535W1
AXIAF540W10R$ 8,601
000054,000000
000AXIAR540W1
AXIAF545W10R$ 8,111
000054,500000
-0.21,48R$ 1,48AXIAR545W1
AXIAF550W10R$ 7,621
000055,000000
000AXIAR550W1
AXIAF555W10R$ 7,121
000055,500000
000AXIAR555W1
AXIAF560W10R$ 6,631
000056,000000
-0.130,47R$ 0,47AXIAR560W1
AXIAF565W10R$ 6,141
000056,500000
-0.140,50R$ 0,50AXIAR565W1
AXIAF570W1R$ 3,05R$ 5,641
000057,000000
-0.170,60R$ 0,60AXIAR570W1
AXIAF575W1R$ 6,49R$ 6,490.76
000057,500000
-0.32,56R$ 2,56AXIAR575W1
AXIAF580W10R$ 4,651
000058,000000
-0.323,21R$ 3,21AXIAR580W1
AXIAF585W10R$ 4,161
000058,500000
-0.312,45R$ 2,45AXIAR585W1
AXIAF590W10R$ 3,671
000059,000000
000AXIAR590W1
AXIAF595W10R$ 3,171
000059,500000
000AXIAR595W1
AXIAF600W10R$ 2,681
000060,000000
000AXIAR600W1
AXIAF605W1R$ 4,24R$ 4,240.64
000060,500000
000AXIAR605W1
AXIAF610W10R$ 1,691
000061,000000
000AXIAR610W1
AXIAF615W1R$ 2,68R$ 2,680.61
000061,500000
000AXIAR615W1
AXIAF620W10R$ 0,701
000062,000000
000AXIAR620W1
AXIAF625W1R$ 2,90R$ 2,900.53
000062,500000
000AXIAR625W1
AXIAF630W1R$ 2,72R$ 2,720.51
000063,000000
-10,2850AXIAR630W1
AXIAF635W1000
000063,500000
-10,7790AXIAR635W1
AXIAF640W1000
000064,000000
-11,2730AXIAR640W1
AXIAF645W1R$ 3,67R$ 3,670.47
000064,500000
-11,7660AXIAR645W1
AXIAF650W1R$ 1,76R$ 1,760.39
000065,000000
-12,260AXIAR650W1
AXIAF660W1000
000066,000000
-13,2480AXIAR660W1
AXIAF670W1000
000067,000000
-14,2360AXIAR670W1
AXIAF680W1000
000068,000000
-15,2230AXIAR680W1
AXIAF690W1000
000069,000000
-16,2110AXIAR690W1
AXIAF700W1000
000070,000000
-17,1990AXIAR700W1
AXIAF710W1000
000071,000000
-18,1860AXIAR710W1
AXIAF720W1000
000072,000000
-19,1740AXIAR720W1
AXIAF730W1000
000073,000000
-110,1620AXIAR730W1
AXIAF740W1000
000074,000000
-111,150AXIAR740W1
AXIAF750W1000
000075,000000
-112,1370AXIAR750W1
AXIAF760W1000
000076,000000
-113,1250AXIAR760W1
AXIAF770W1000
000077,000000
-114,1130AXIAR770W1
AXIAF780W1000
000078,000000
-115,100AXIAR780W1