AXIA3 AXIA ENERGIAON
- R$ 54,76
-0,74
-1,333%- R$ 56,41
Máxima
- R$ 53,89
Mínima
- 7.799.800,00
Volume
- 29/01/26, 18:07:54
Último Negócio
- R$ 56,25
Abertura
- R$ 427,61
Volume Financeiro
- R$ 56,41
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 32,15%
IV (1a)
- 21,54%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 30/01/2026 - 1 dias06/02/2026 - 6 dias13/02/2026 - 11 dias20/02/2026 - 16 dias27/02/2026 - 21 dias06/03/2026 - 26 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias18/06/2027 - 347 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAF350 | R$ 34,95 | R$ 34,95 | 0.87 | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | -0.01 | 0,08 | R$ 0,08 | AXIAR350 | ||
| AXIAF45 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 19,565 | -0.1 | 0,55 | R$ 0,55 | AXIAR45 | ||
| AXIAF454 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.09 | 0,51 | R$ 0,51 | AXIAR454 | ||
| AXIAF46 | 0 | R$ 11,01 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR46 | ||
| AXIAF464 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR464 | ||
| AXIAF47 | 0 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR47 | ||
| AXIAF474 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR474 | ||
| AXIAF48 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR48 | ||
| AXIAF484 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR484 | ||
| AXIAF49 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR49 | ||
| AXIAF494 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR494 | ||
| AXIAF50 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR50 | ||
| AXIAF504 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR504 | ||
| AXIAF51 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR51 | ||
| AXIAF514 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR514 | ||
| AXIAF52 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.24 | 1,45 | R$ 1,45 | AXIAR52 | ||
| AXIAF524 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR524 | ||
| AXIAF53 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR53 | ||
| AXIAF534 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR534 | ||
| AXIAF54 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR54 | ||
| AXIAF544 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR544 | ||
| AXIAF55 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAR55 | ||
| AXIAF639 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,95 | 0 | 0 | 0 | 0 | -1 | 6,069 | 0 | AXIAR639 | ||
| AXIAF644 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,45 | 0 | 0 | 0 | 0 | -1 | 6,544 | 0 | AXIAR644 | ||
| AXIAF649 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,95 | 0 | 0 | 0 | 0 | -1 | 7,02 | 0 | AXIAR649 | ||
| AXIAF654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,45 | 0 | 0 | 0 | 0 | -1 | 7,496 | 0 | AXIAR654 | ||
| AXIAF659 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,95 | 0 | 0 | 0 | 0 | -1 | 7,971 | 0 | AXIAR659 | ||
| AXIAF664 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,45 | 0 | 0 | 0 | 0 | -1 | 8,447 | 0 | AXIAR664 | ||
| AXIAF669 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,95 | 0 | 0 | 0 | 0 | -1 | 8,922 | 0 | AXIAR669 | ||
| AXIAF674 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,45 | 0 | 0 | 0 | 0 | -1 | 9,398 | 0 | AXIAR674 | ||
| AXIAF679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,95 | 0 | 0 | 0 | 0 | -1 | 9,874 | 0 | AXIAR679 | ||
| AXIAF684 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,45 | 0 | 0 | 0 | 0 | -1 | 10,349 | 0 | AXIAR684 | ||
| AXIAF689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,95 | 0 | 0 | 0 | 0 | -1 | 10,825 | 0 | AXIAR689 | ||
| AXIAF694 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,45 | 0 | 0 | 0 | 0 | -1 | 11,30 | 0 | AXIAR694 | ||
| AXIAF699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,95 | 0 | 0 | 0 | 0 | -0.4 | 28,303 | R$ 5,84 | AXIAR699 | ||
| AXIAF704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,45 | 0 | 0 | 0 | 0 | -1 | 12,252 | 0 | AXIAR704 | ||
| AXIAF709 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,95 | 0 | 0 | 0 | 0 | -1 | 12,727 | 0 | AXIAR709 | ||
| AXIAF714 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,45 | 0 | 0 | 0 | 0 | -1 | 13,203 | 0 | AXIAR714 | ||
| AXIAF719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,95 | 0 | 0 | 0 | 0 | -1 | 13,678 | 0 | AXIAR719 | ||
| AXIAF724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,45 | 0 | 0 | 0 | 0 | -1 | 14,154 | 0 | AXIAR724 | ||
| AXIAF729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,95 | 0 | 0 | 0 | 0 | -1 | 14,629 | 0 | AXIAR729 | ||
| AXIAF734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,45 | 0 | 0 | 0 | 0 | -1 | 15,105 | 0 | AXIAR734 | ||
| AXIAF739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,95 | 0 | 0 | 0 | 0 | -1 | 15,581 | R$ 8,18 | AXIAR739 |