Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 17:33:11

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,29

    -0,01 arrow -0,07%

    • R$ 14,44

      Máxima

    • R$ 14,04

      Mínima

    • 21.714.700,00

      Volume

    • 05/11/26, 17:32:56

      Último Negócio

    • R$ 14,14

      Abertura

    • R$ 309,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 40,60%

      IV (1a)

    • 83,34%

      EWMA (1a)

    • 2,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAD936R$ 7,32R$ 7,320.87
00008,4800,020,010
-0.020,04R$ 0,04B3SAP936
B3SAD9950R$ 5,241
00009,580000
000B3SAP995
B3SAD9870R$ 5,151
00009,680000
000B3SAP987
B3SAD103R$ 9,30R$ 9,300.85
00009,930,1900,100
-0.050,09R$ 0,09B3SAP103
B3SAD1160R$ 3,501
000011,430000
000B3SAP116
B3SAD128R$ 3,80R$ 3,800.79
01,422,83011,930,4900,250
-0.180,50R$ 0,50B3SAP128
B3SAD126R$ 7,17R$ 7,170.78
000012,430000
-0.160,31R$ 0,31B3SAP126
B3SAD133R$ 2,00R$ 2,081
000012,930000
-0.080,07R$ 0,07B3SAP133
B3SAD13R$ 5,73R$ 5,730.73
000013,180000
-0.270,80R$ 0,80B3SAP13
B3SAD142R$ 2,30R$ 2,300.73
00,821,63013,430,9000,450
-0.290,90R$ 0,90B3SAP142
B3SAD148R$ 4,80R$ 4,800.68
000014,680000
-0.370,46R$ 0,46B3SAP148
B3SAD149R$ 8,55R$ 8,550.8
000014,930000
-0.410,28R$ 0,28B3SAP149
B3SAD153R$ 1,26R$ 1,260.54
14,5451,0102,0315,180000
-0.471,09R$ 1,09B3SAP153
B3SAD166R$ 1,90R$ 1,900.5
000016,430000
-11,226R$ 0,28B3SAP166
B3SAD178R$ 0,39R$ 0,390.26
000017,430000
-0.63,35R$ 3,35B3SAP178
B3SAD185R$ 7,05R$ 7,050.73
000018,180000
-0.713,50R$ 3,50B3SAP185
B3SAD188R$ 1,55R$ 1,550.42
000018,430000
-13,114R$ 3,05B3SAP188
B3SAD190R$ 1,23R$ 1,230.38
000018,680000
-13,35R$ 0,58B3SAP190
B3SAD193R$ 1,18R$ 1,180.36
000018,930000
-13,587R$ 2,47B3SAP193
B3SAD195R$ 0,30R$ 0,300.18
000019,180000
-0.913,912R$ 2,59B3SAP195
B3SAD200R$ 0,99R$ 0,990.32
000019,680000
-14,295R$ 0,79B3SAP200
B3SAD203R$ 0,39R$ 0,390.2
00,070,13019,930000
-14,531R$ 3,99B3SAP203
B3SAD20R$ 0,16R$ 0,160.11
000020,180000
-14,767R$ 0,92B3SAP20
B3SAD208R$ 1,53R$ 1,530.38
000020,430000
-0.0717,42R$ 4,30B3SAP208
B3SAD213R$ 0,12R$ 0,120.09
000020,930000
-0.895,65R$ 5,65B3SAP213
B3SAD233R$ 0,01R$ 0,010.01
00,020,04022,9307,163,580
-0.788,00R$ 8,00B3SAP233
B3SAD290R$ 0,89R$ 0,890.23
00,040,08028,680000
-112,7940B3SAP290