Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAD936R$ 7,32R$ 7,621
00008,670000
-0.030,10R$ 0,10B3SAP936
B3SAD9950R$ 6,621
00009,770000
000B3SAP995
B3SAD9870R$ 6,531
00009,870000
000B3SAP987
B3SAD103R$ 9,30R$ 9,300.85
000010,120000
-0.060,17R$ 0,17B3SAP103
B3SAD128R$ 4,67R$ 4,670.91
000012,121,020,300,660
-0.120,38R$ 0,38B3SAP128
B3SAD133R$ 6,50R$ 6,500.77
000013,120000
-0.190,77R$ 0,77B3SAP133
B3SAD13R$ 6,60R$ 6,600.76
000013,371,390,500,95-6,349
-0.180,59R$ 0,59B3SAP13
B3SAD142R$ 3,70R$ 3,700.81
000013,620000
-0.20,71R$ 0,71B3SAP142
B3SAD148R$ 4,80R$ 4,800.7
000014,870000
-0.280,98R$ 0,98B3SAP148
B3SAD153R$ 4,53R$ 4,530.68
000015,370000
-0.030,01R$ 0,01B3SAP153
B3SAD166R$ 2,98R$ 2,980.61
000016,620000
-0.411,60R$ 1,60B3SAP166
B3SAD178000
000017,620000
-0.482,28R$ 2,28B3SAP178
B3SAD185R$ 2,44R$ 2,440.53
000018,370000
-0.62,11R$ 2,11B3SAP185
B3SAD188R$ 1,55R$ 1,550.46
000018,620000
-0.533,05R$ 3,05B3SAP188
B3SAD190R$ 1,23R$ 1,230.42
000018,870000
-0.662,34R$ 2,34B3SAP190
B3SAD193R$ 1,18R$ 1,180.41
000019,120000
-0.692,47R$ 2,47B3SAP193
B3SAD195R$ 1,11R$ 1,110.39
000019,370000
-0.732,59R$ 2,59B3SAP195
B3SAD200R$ 0,99R$ 0,990.36
000019,870000
-0.613,83R$ 3,83B3SAP200
B3SAD203R$ 0,93R$ 0,930.34
000020,120000
-0.633,99R$ 3,99B3SAP203
B3SAD20000
000020,370000
-13,0710B3SAP20
B3SAD208R$ 0,82R$ 0,820.31
000020,620000
-0.654,33R$ 4,33B3SAP208
B3SAD213R$ 0,73R$ 0,730.29
000021,120000
-0.684,67R$ 4,67B3SAP213
B3SAD233R$ 0,42R$ 0,420.19
000023,120000
-15,585R$ 3,75B3SAP233
B3SAD290R$ 0,12R$ 0,120.06
000028,870000
-110,8420B3SAP290