Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 17:33:11

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,29

    -0,01 arrow -0,07%

    • R$ 14,44

      Máxima

    • R$ 14,04

      Mínima

    • 21.714.700,00

      Volume

    • 05/11/26, 17:32:56

      Último Negócio

    • R$ 14,14

      Abertura

    • R$ 309,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 40,60%

      IV (1a)

    • 83,34%

      EWMA (1a)

    • 2,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAE987R$ 6,80R$ 6,800.84
00009,500000
-0.020,03R$ 0,03B3SAQ987
B3SAE9890R$ 5,241
00009,700000
000B3SAQ989
B3SAE103R$ 8,38R$ 8,380.83
000010,000000
-0.090,24R$ 0,24B3SAQ103
B3SAE109R$ 5,58R$ 5,580.81
000010,750000
000B3SAQ109
B3SAE1140R$ 3,801
000011,250000
000B3SAQ114
B3SAE1190R$ 3,331
000011,750000
000B3SAQ119
B3SAE1230R$ 3,101
000012,000000
000B3SAQ123
B3SAE130R$ 11,48R$ 11,480.91
000012,250000
-0.180,44R$ 0,44B3SAQ130
B3SAE1290R$ 2,401
000012,750000
-0.190,39R$ 0,39B3SAQ129
B3SAE13R$ 2,70R$ 2,700.78
000013,000,780,020,400
-0.250,83R$ 0,83B3SAQ13
B3SAE14R$ 3,94R$ 3,940.71
000013,250000
-0.210,40R$ 0,40B3SAQ14
B3SAE1360R$ 1,701
000013,500000
000B3SAQ136
B3SAE141R$ 5,45R$ 5,450.72
000013,750000
-0.260,52R$ 0,52B3SAQ141
B3SAE143R$ 3,46R$ 3,460.67
000014,000000
000B3SAQ143
B3SAE144R$ 9,20R$ 9,200.83
000014,251,6900,850
000B3SAQ144
B3SAE1460R$ 0,771
000014,500000
-0.361,00R$ 1,00B3SAQ146
B3SAE149R$ 2,20R$ 2,200.61
000014,750000
-0.060,01R$ 0,01B3SAQ149
B3SAE151R$ 1,40R$ 1,400.58
000015,000000
000B3SAQ151
B3SAE156R$ 8,50R$ 8,500.8
00,380,75015,2500,110,060
-0.460,38R$ 0,38B3SAQ156
B3SAE158R$ 2,71R$ 2,710.59
000015,500000
-10,1670B3SAQ158
B3SAE166R$ 7,50R$ 7,500.76
000016,250000
-0.61,50R$ 1,50B3SAQ166
B3SAE173R$ 2,00R$ 2,000.5
000017,000000
-0.612,45R$ 2,45B3SAQ173
B3SAE184000
000018,250000
-0.733,228R$ 1,49B3SAQ184
B3SAE221R$ 0,90R$ 0,900.28
000022,000000
-16,230B3SAQ221
B3SAE246R$ 0,78R$ 0,780.24
000024,500000
-18,5620B3SAQ246
B3SAE266R$ 0,24R$ 0,240.11
000026,250000
-0.8810,493R$ 10,12B3SAQ266
B3SAE276R$ 0,40R$ 0,400.14
00,050,10027,500000
-111,360B3SAQ276