Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAE987R$ 6,80R$ 6,801
00009,690000
-0.050,15R$ 0,15B3SAQ987
B3SAE9890R$ 6,621
00009,890000
000B3SAQ989
B3SAE103R$ 5,42R$ 6,351
000010,190000
-0.070,24R$ 0,24B3SAQ103
B3SAE109R$ 5,58R$ 5,671
000010,940000
000B3SAQ109
B3SAE1140R$ 5,221
000011,440000
000B3SAQ114
B3SAE1190R$ 4,771
000011,940000
000B3SAQ119
B3SAE1230R$ 4,541
000012,190000
000B3SAQ123
B3SAE130R$ 4,10R$ 4,321
000012,440000
-0.140,50R$ 0,50B3SAQ130
B3SAE1290R$ 3,871
000012,940000
000B3SAQ129
B3SAE13R$ 4,09R$ 4,090.85
000013,190,640,400,5210,909
-0.170,61R$ 0,61B3SAQ13
B3SAE14R$ 3,94R$ 3,940.83
000013,440000
-0.180,63R$ 0,63B3SAQ14
B3SAE1360R$ 3,191
000013,690000
000B3SAQ136
B3SAE141R$ 3,60R$ 3,600.8
000013,940000
-0.220,78R$ 0,78B3SAQ141
B3SAE143R$ 3,46R$ 3,460.78
000014,190000
000B3SAQ143
B3SAE144R$ 3,25R$ 3,250.77
000014,440000
000B3SAQ144
B3SAE1460R$ 2,291
000014,690000
000B3SAQ146
B3SAE149R$ 2,20R$ 2,200.87
000014,940000
-0.020,01R$ 0,01B3SAQ149
B3SAE156R$ 2,70R$ 2,700.7
000015,440000
-0.311,30R$ 1,30B3SAQ156
B3SAE158R$ 2,71R$ 2,710.67
000015,690000
000B3SAQ158
B3SAE166R$ 3,36R$ 3,360.63
000016,440000
-0.381,76R$ 1,76B3SAQ166
B3SAE173R$ 2,00R$ 2,000.57
000017,190000
-0.422,45R$ 2,45B3SAQ173
B3SAE184000
000018,440000
-11,100B3SAQ184
B3SAE266R$ 0,24R$ 0,240.11
000026,440000
-0.98,51R$ 8,51B3SAQ266