CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAJ6 | R$ 4,60 | R$ 4,60 | 0.79 | | 0 | 1,87 | 3,73 | 0 | 13,81 | 0 | 0 | 0 | 0 | | -0.22 | 1,29 | R$ 1,29 | B3SAV6 |
| B3SAJ149 | 0 | R$ 2,70 | 1 | | 0 | 1,58 | 3,16 | 0 | 14,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAV149 |
| B3SAJ5 | R$ 4,70 | R$ 4,70 | 0.71 | | 0 | 1,25 | 2,51 | 0 | 15,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAV5 |
| B3SAJ170 | R$ 2,70 | R$ 2,70 | 0.66 | | -3,571 | 0,63 | 1,26 | 0 | 16,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAV170 |
| B3SAJ179 | R$ 3,00 | R$ 3,00 | 0.62 | | 0 | 0,51 | 1,01 | 0 | 17,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAV179 |
| B3SAJ19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -1 | 0,404 | 0 | B3SAV19 |
| B3SAJ20 | R$ 2,97 | R$ 2,97 | 0.57 | | 0 | 1,50 | 0 | 2,99 | 19,81 | 0 | 0 | 0 | 0 | | -0.49 | 3,18 | R$ 3,18 | B3SAV20 |
-0,769%