Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:54:25

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 17,84

    -0,52 arrow -2,832%

    • R$ 18,49

      Máxima

    • R$ 17,76

      Mínima

    • 14.543.300,00

      Volume

    • 07/05/26, 14:54:22

      Último Negócio

    • R$ 18,31

      Abertura

    • R$ 263,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 36,73%

      IV (1a)

    • 34,16%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAL112R$ 7,00R$ 8,031
000010,6400,100,050
-0.040,11R$ 0,11B3SAX112
B3SAL13R$ 7,00R$ 7,000.88
000012,390000
-0.060,18R$ 0,18B3SAX13
B3SAL127R$ 5,93R$ 6,181
000012,640000
000B3SAX127
B3SAL140R$ 5,86R$ 5,860.89
000013,3900,100,050
-0.090,25R$ 0,25B3SAX140
B3SAL142R$ 5,77R$ 5,770.84
000013,890000
-0.140,52R$ 0,52B3SAX142
B3SAL141R$ 7,01R$ 7,010.79
000014,140000
000B3SAX141
B3SAL150R$ 5,50R$ 5,500.82
000014,39000-35,484
-0.130,40R$ 0,40B3SAX150
B3SAL2R$ 4,90R$ 4,900.84
000014,6400,040,020
000B3SAX2
B3SAL15R$ 4,60R$ 4,600.81
000015,1400,040,020
000B3SAX15
B3SAL160R$ 4,51R$ 4,510.8
-25,0833,352,204,4915,3900,060,030
-0.190,74R$ 0,74B3SAX160
B3SAL16R$ 4,20R$ 4,200.79
000015,641,900,311,110
-0.231,10R$ 1,10B3SAX16
B3SAL162R$ 2,90R$ 3,191
000015,8900,070,040
-0.225,86R$ 5,86B3SAX162
B3SAL161R$ 4,30R$ 4,300.74
000016,1400,670,340
-0.210,68R$ 0,68B3SAX161
B3SAL168R$ 3,29R$ 3,290.73
000016,890000
000B3SAX168
B3SAL17R$ 3,94R$ 3,940.69
000017,140000
000B3SAX17
B3SAL176R$ 2,69R$ 2,690.71
000017,3900,610,310
-0.311,25R$ 1,25B3SAX176
B3SAL179R$ 1,29R$ 1,571
000017,640000
-0.321,35R$ 1,35B3SAX179
B3SAL18R$ 3,20R$ 3,200.65
000017,890000
000B3SAX18
B3SAL182R$ 2,70R$ 2,700.64
000018,140000
-0.361,65R$ 1,65B3SAX182
B3SAL183R$ 2,49R$ 2,490.63
000018,390000
000B3SAX183
B3SAL1860R$ 0,651
000018,640000
000B3SAX186
B3SAL189R$ 2,56R$ 2,560.59
000018,890000
000B3SAX189
B3SAL191R$ 2,40R$ 2,400.58
000019,140000
000B3SAX191
B3SAL193000
000019,390000
-0.452,08R$ 2,08B3SAX193
B3SAL206R$ 1,80R$ 1,800.48
000020,640000
-11,1940B3SAX206
B3SAL232R$ 1,05R$ 1,050.34
00,4900,9823,140000
-0.684,44R$ 4,44B3SAX232
B3SAL238000
000023,890000
-14,1910B3SAX238
B3SAL241000
000024,140000
-14,4220B3SAX241
B3SAL283000
000028,390000
-18,3410B3SAX283