Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 16,33

    -0,59 arrow -3,487%

    • R$ 16,77

      Máxima

    • R$ 15,95

      Mínima

    • 46.586.300,00

      Volume

    • 20/03/26, 18:39:59

      Último Negócio

    • R$ 16,70

      Abertura

    • R$ 756,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 44,52%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAL112R$ 7,00R$ 7,000.91
000010,7000,100,050
-0.070,24R$ 0,24B3SAX112
B3SAL13R$ 7,00R$ 7,000.81
000012,450000
-0.120,39R$ 0,39B3SAX13
B3SAL127R$ 5,93R$ 5,930.82
000012,700000
000B3SAX127
B3SAL140R$ 4,70R$ 4,700.84
00,350,69013,450,750,250,5023,077
-0.170,64R$ 0,64B3SAX140
B3SAL142R$ 5,31R$ 5,310.77
000013,950000
-0.170,52R$ 0,52B3SAX142
B3SAL141R$ 5,57R$ 5,570.76
000014,200000
000B3SAX141
B3SAL150R$ 5,40R$ 5,400.75
000014,4500,030,020
-0.190,62R$ 0,62B3SAX150
B3SAL2R$ 5,03R$ 5,030.74
000014,700000
000B3SAX2
B3SAL15R$ 3,60R$ 3,600.74
-20,8790,230,46015,200000
000B3SAX15
B3SAL160R$ 4,00R$ 4,000.71
01,002,00015,451,520,080,800
-0.271,07R$ 1,07B3SAX160
B3SAL16R$ 3,02R$ 3,020.73
000015,7000,300,150
-0.281,15R$ 1,15B3SAX16
B3SAL162R$ 2,90R$ 2,900.71
000015,950000
-0.255,86R$ 5,86B3SAX162
B3SAL161R$ 3,32R$ 3,320.68
000016,202,7201,360
-0.311,30R$ 1,30B3SAX161
B3SAL17R$ 3,66R$ 3,660.64
000017,200000
000B3SAX17
B3SAL176R$ 2,69R$ 2,690.61
000017,4500,150,080
-0.41,67R$ 1,67B3SAX176
B3SAL179R$ 1,29R$ 1,290.57
000017,700000
-0.431,35R$ 1,35B3SAX179
B3SAL18R$ 3,05R$ 3,050.59
00,330,65017,950000
000B3SAX18
B3SAL182R$ 2,55R$ 2,550.57
000018,200000
-10,1880B3SAX182
B3SAL189R$ 2,33R$ 2,330.53
01,961,562,3518,950000
-10,8690B3SAX189
B3SAL232000
00,020,03023,200000
-0.954,77R$ 4,77B3SAX232