CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAL112 | R$ 3,61 | R$ 3,61 | 0.83 | | 0 | 0 | 0 | 0 | 11,02 | 0 | 0,10 | 0,05 | 0 | | -0.17 | 0,47 | R$ 0,47 | B3SAX112 |
| B3SAL13 | R$ 2,65 | R$ 2,65 | 0.71 | | 0 | 0,60 | 1,20 | 0 | 12,77 | 0 | 0,45 | 0,23 | 0 | | -0.28 | 0,91 | R$ 0,91 | B3SAX13 |
| B3SAL140 | R$ 2,01 | R$ 2,01 | 0.64 | | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | | -0.36 | 1,30 | R$ 1,30 | B3SAX140 |
| B3SAL142 | R$ 2,22 | R$ 2,22 | 0.61 | | 0 | 0,65 | 1,30 | 0 | 14,27 | 0 | 0 | 0 | 0 | | -0.4 | 1,45 | R$ 1,45 | B3SAX142 |
| B3SAL150 | R$ 1,65 | R$ 1,65 | 0.56 | | 10,738 | 1,67 | 1,33 | 2,00 | 14,77 | 0 | 0 | 0 | 0 | | -0.47 | 1,23 | R$ 1,23 | B3SAX150 |
| B3SAL15 | R$ 1,30 | R$ 1,30 | 0.49 | | -2,256 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | | -1 | 0,762 | 0 | B3SAX15 |
| B3SAL160 | R$ 1,17 | R$ 1,17 | 0.47 | | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | | -0.55 | 2,00 | R$ 2,00 | B3SAX160 |
| B3SAL16 | R$ 1,40 | R$ 1,40 | 0.48 | | -15,152 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | | -0.37 | 5,10 | R$ 5,10 | B3SAX16 |
| B3SAL162 | R$ 1,61 | R$ 1,61 | 0.49 | | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | | -0.35 | 5,86 | R$ 5,86 | B3SAX162 |
+0,397%