CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAL152W1 | R$ 0,30 | R$ 0,30 | 0.33 | | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | | -0.61 | 1,29 | R$ 1,29 | B3SAX152W1 |
| B3SAL172W1 | R$ 0,15 | R$ 0,15 | 0.14 | | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | | -1 | 2,724 | 0 | B3SAX172W1 |
| B3SAL177W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | | -1 | 3,219 | 0 | B3SAX177W1 |
| B3SAL182W1 | R$ 0,25 | R$ 0,25 | 0.17 | | 0 | 0 | 0 | 0 | 18,27 | 0 | 0 | 0 | 0 | | -1 | 3,713 | 0 | B3SAX182W1 |
| B3SAL187W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | | -1 | 4,208 | 0 | B3SAX187W1 |
| B3SAL192W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | | -1 | 4,702 | 0 | B3SAX192W1 |
| B3SAL197W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | | -1 | 5,197 | 0 | B3SAX197W1 |
| B3SAL202W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | | -1 | 5,692 | 0 | B3SAX202W1 |
| B3SAL207W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | | -1 | 6,186 | 0 | B3SAX207W1 |
| B3SAL212W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,27 | 0 | 0 | 0 | 0 | | -1 | 6,681 | 0 | B3SAX212W1 |
| B3SAL217W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,77 | 0 | 0 | 0 | 0 | | -1 | 7,175 | 0 | B3SAX217W1 |
| B3SAL222W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,27 | 0 | 0 | 0 | 0 | | -1 | 7,67 | 0 | B3SAX222W1 |
| B3SAL227W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,77 | 0 | 0 | 0 | 0 | | -1 | 8,165 | 0 | B3SAX227W1 |
| B3SAL232W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,27 | 0 | 0 | 0 | 0 | | -1 | 8,659 | 0 | B3SAX232W1 |
| B3SAL237W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,77 | 0 | 0 | 0 | 0 | | -1 | 9,154 | 0 | B3SAX237W1 |
| B3SAL242W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,27 | 0 | 0 | 0 | 0 | | -1 | 9,649 | 0 | B3SAX242W1 |
| B3SAL247W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,77 | 0 | 0 | 0 | 0 | | -1 | 10,143 | 0 | B3SAX247W1 |
| B3SAL252W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,27 | 0 | 0 | 0 | 0 | | -1 | 10,638 | 0 | B3SAX252W1 |
| B3SAL257W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,77 | 0 | 0 | 0 | 0 | | -1 | 11,132 | 0 | B3SAX257W1 |
| B3SAL262W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,27 | 0 | 0 | 0 | 0 | | -1 | 11,627 | 0 | B3SAX262W1 |
| B3SAL267W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,77 | 0 | 0 | 0 | 0 | | -1 | 12,122 | 0 | B3SAX267W1 |
| B3SAL272W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,27 | 0 | 0 | 0 | 0 | | -1 | 12,616 | 0 | B3SAX272W1 |
| B3SAL277W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,77 | 0 | 0 | 0 | 0 | | -1 | 13,111 | 0 | B3SAX277W1 |
| B3SAL282W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | | -1 | 13,605 | 0 | B3SAX282W1 |
| B3SAL287W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,77 | 0 | 0 | 0 | 0 | | -1 | 14,10 | 0 | B3SAX287W1 |
+0,42%