Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,45

    0,12 arrow +0,837%

    • R$ 14,56

      Máxima

    • R$ 14,26

      Mínima

    • 70.356.900,00

      Volume

    • 19/06/26, 18:37:56

      Último Negócio

    • R$ 14,32

      Abertura

    • R$ 1.015,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 32,60%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAL1030R$ 4,721
000010,390000
000B3SAX103
B3SAL112R$ 5,33R$ 5,330.84
000010,640000
-0.090,20R$ 0,20B3SAX112
B3SAL1080R$ 4,251
000010,890000
000B3SAX108
B3SAL116R$ 4,45R$ 4,450.8
000011,640000
000B3SAX116
B3SAL1180R$ 3,311
000011,890000
000B3SAX118
B3SAL121R$ 3,90R$ 3,900.79
000012,140000
000B3SAX121
B3SAL13R$ 4,30R$ 4,300.75
000012,3900031,707
-0.190,54R$ 0,54B3SAX13
B3SAL127R$ 3,60R$ 3,600.76
000012,640000
000B3SAX127
B3SAL1280R$ 2,381
000012,89000-1,887
-0.210,52R$ 0,52B3SAX128
B3SAL140R$ 4,11R$ 4,110.7
000013,391,510,200,860
-0.250,63R$ 0,63B3SAX140
B3SAL142R$ 5,77R$ 5,770.72
000013,890000
-0.270,52R$ 0,52B3SAX142
B3SAL141R$ 2,79R$ 2,790.66
000014,14000-1,961
-0.331,00R$ 1,00B3SAX141
B3SAL150R$ 2,58R$ 2,580.65
00,671,34014,3900,230,120
-0.310,50R$ 0,50B3SAX150
B3SAL2R$ 3,50R$ 3,500.65
000014,640000
-0.350,72R$ 0,72B3SAX2
B3SAL15R$ 2,00R$ 2,000.59
000015,140000
-0.421,31R$ 1,31B3SAX15
B3SAL160R$ 1,56R$ 1,560.56
000015,3900,050,030
-0.441,68R$ 1,68B3SAX160
B3SAL16R$ 1,82R$ 1,820.55
000015,642,900,301,600
-0.481,48R$ 1,48B3SAX16
B3SAL162R$ 2,50R$ 2,500.57
000015,890000
-0.561,01R$ 1,01B3SAX162
B3SAL161R$ 1,92R$ 1,920.53
00,150,30016,140000
-0.61,20R$ 1,20B3SAX161
B3SAL168R$ 1,00R$ 1,000.42
000016,890000
-11,3690B3SAX168
B3SAL17R$ 1,35R$ 1,350.44
000017,140000
-11,6030B3SAX17
B3SAL176R$ 2,69R$ 2,690.54
000017,3900,800,400
-0.921,882R$ 1,63B3SAX176
B3SAL179R$ 1,95R$ 1,950.48
000017,64000126,667
-0.623,06R$ 3,06B3SAX179
B3SAL18R$ 2,07R$ 2,070.48
000017,890000
-0.712,84R$ 2,84B3SAX18
B3SAL182R$ 2,70R$ 2,700.52
000018,140000
-12,54R$ 1,65B3SAX182
B3SAL183R$ 0,64R$ 0,640.3
000018,390000
-12,7740B3SAX183
B3SAL186000
000018,640000
-13,0080B3SAX186
B3SAL189R$ 0,60R$ 0,600.28
11,11100018,890000
-13,2420B3SAX189
B3SAL191R$ 2,40R$ 2,400.48
000019,140000
-13,4760B3SAX191
B3SAL193R$ 1,41R$ 1,410.39
000019,390000
-13,71R$ 2,08B3SAX193
B3SAL206R$ 0,32R$ 0,320.17
-60,97600020,640000
-14,8810B3SAX206
B3SAL208000
000020,890000
-15,1150B3SAX208
B3SAL216R$ 0,32R$ 0,320.16
00,3900,7821,640000
-15,8180B3SAX216
B3SAL232R$ 0,33R$ 0,330.15
00,2100,4123,140000
-17,223R$ 4,44B3SAX232
B3SAL238000
000023,890000
-17,9250B3SAX238
B3SAL241R$ 0,45R$ 0,450.17
000024,140000
-18,1590B3SAX241
B3SAL283R$ 0,16R$ 0,160.08
000028,390000
-112,140B3SAX283