Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAL986R$ 6,28R$ 6,280.95
00009,860000
000B3SAX986
B3SAL9960R$ 6,061
00009,960,2600,130
000B3SAX996
B3SAL1000R$ 5,971
000010,060000
000B3SAX100
B3SAL1030R$ 5,821
000010,210000
-0.040,08R$ 0,08B3SAX103
B3SAL112R$ 5,00R$ 5,591
000010,46000-10,00
-0.040,09R$ 0,09B3SAX112
B3SAL1080R$ 5,351
000010,710000
000B3SAX108
B3SAL116R$ 4,45R$ 4,631
000011,460000
-0.080,18R$ 0,18B3SAX116
B3SAL1180R$ 4,391
000011,710000
-0.10,25R$ 0,25B3SAX118
B3SAL121R$ 3,90R$ 4,161
000011,960000
000B3SAX121
B3SAL13R$ 3,85R$ 3,921
000012,210000
-0.160,54R$ 0,54B3SAX13
B3SAL127R$ 4,05R$ 4,050.86
000012,460000
000B3SAX127
B3SAL1280R$ 3,441
000012,710000
-0.150,40R$ 0,40B3SAX128
B3SAL140R$ 3,46R$ 3,460.82
00,971,94013,210,830,270,550
-0.180,50R$ 0,50B3SAX140
B3SAL142R$ 3,30R$ 3,300.76
000013,7100,010,01-5,66
-0.20,50R$ 0,50B3SAX142
B3SAL141R$ 2,00R$ 2,251
000013,9600,350,180
-0.230,61R$ 0,61B3SAX141
B3SAL150R$ 2,90R$ 2,900.73
000014,211,150,220,690
-0.270,97R$ 0,97B3SAX150
B3SAL2R$ 2,18R$ 2,180.77
000014,460000
-0.280,82R$ 0,82B3SAX2
B3SAL1480R$ 1,541
000014,710000
-0.290,83R$ 0,83B3SAX148
B3SAL15R$ 2,41R$ 2,410.67
00,400,79014,960000
-0.321,00R$ 1,00B3SAX15
B3SAL160R$ 2,40R$ 2,400.65
000015,210000
-0.351,36R$ 1,36B3SAX160
B3SAL16R$ 1,59R$ 1,590.65
000015,4600,650,330
-0.371,25R$ 1,25B3SAX16
B3SAL162R$ 2,00R$ 2,000.61
000015,710000
-0.391,32R$ 1,32B3SAX162
B3SAL161R$ 1,87R$ 1,870.59
000015,9601,170,590
-0.421,32R$ 1,32B3SAX161
B3SAL3R$ 2,00R$ 2,000.57
000016,210000
000B3SAX3
B3SAL168R$ 1,22R$ 1,220.5
000016,710000
-0.491,67R$ 1,67B3SAX168
B3SAL17R$ 1,00R$ 1,000.47
01,5003,0016,960000
-10,6070B3SAX17
B3SAL176R$ 1,27R$ 1,270.47
000017,2100014,11
-0.551,86R$ 1,86B3SAX176
B3SAL179R$ 1,95R$ 1,950.51
000017,460000
-0.493,06R$ 3,06B3SAX179
B3SAL18R$ 1,38R$ 1,380.45
000017,710000
-0.532,84R$ 2,84B3SAX18
B3SAL182R$ 2,70R$ 2,700.53
000017,960000
-0.861,65R$ 1,65B3SAX182
B3SAL183R$ 0,84R$ 0,840.37
000018,210000
-11,7980B3SAX183
B3SAL186000
000018,460000
-12,0360B3SAX186
B3SAL189R$ 0,21R$ 0,210.19
00,100,20018,710000
-12,2740B3SAX189
B3SAL191R$ 2,40R$ 2,400.49
000018,960000
-12,5130B3SAX191
B3SAL193R$ 0,66R$ 0,660.3
00,7501,5019,210000
-12,751R$ 2,08B3SAX193
B3SAL197000
000019,710000
-13,2270B3SAX197
B3SAL202000
000020,210000
-13,7030B3SAX202
B3SAL206R$ 0,50R$ 0,500.24
000020,460000
-13,9420B3SAX206
B3SAL208R$ 0,37R$ 0,370.2
000020,710000
-14,180B3SAX208
B3SAL216R$ 0,32R$ 0,320.17
000021,460000
-14,8940B3SAX216
B3SAL217000
000021,710000
-15,1320B3SAX217
B3SAL232R$ 0,22R$ 0,220.12
000022,960000
-0.886,54R$ 6,54B3SAX232
B3SAL238000
000023,710000
-17,0380B3SAX238
B3SAL241R$ 0,17R$ 0,170.1
000023,960000
-0.817,80R$ 7,80B3SAX241
B3SAL283R$ 0,16R$ 0,160.08
00,030,06028,210000
-111,3250B3SAX283