CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAC13 | 0 | R$ 6,57 | 1 | | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | | -0.08 | 0,28 | R$ 0,28 | B3SAO13 |
| B3SAC140 | R$ 2,99 | R$ 5,68 | 1 | | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | | -0.13 | 0,61 | R$ 0,61 | B3SAO140 |
| B3SAC163 | R$ 0,10 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -0.06 | 0,06 | R$ 0,06 | B3SAO163 |
| B3SAC168 | R$ 0,01 | R$ 2,77 | 1 | | 0 | 0,50 | 1,00 | 0 | 16,87 | 0 | 0 | 0 | 0 | | -0.2 | 0,50 | R$ 0,50 | B3SAO168 |
| B3SAC171 | R$ 3,00 | R$ 3,00 | 0.8 | | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | | -0.28 | 1,46 | R$ 1,46 | B3SAO171 |
| B3SAC178 | R$ 0,01 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.31 | 1,42 | R$ 1,42 | B3SAO178 |
| B3SAC183 | R$ 0,01 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -0.34 | 1,61 | R$ 1,61 | B3SAO183 |
| B3SAC206 | R$ 2,52 | R$ 2,52 | 0.54 | | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | | -0.48 | 2,55 | R$ 2,55 | B3SAO206 |
| B3SAC218 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | | -0.46 | 4,94 | R$ 4,94 | B3SAO218 |
| B3SAC221 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | | -1 | 1,917 | 0 | B3SAO221 |
| B3SAC266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | | -1 | 5,939 | 0 | B3SAO266 |