CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAC13 | 0 | R$ 6,64 | 1 | | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | | -0.08 | 0,28 | R$ 0,28 | B3SAO13 |
| B3SAC140 | R$ 2,99 | R$ 5,75 | 1 | | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | | -0.13 | 0,61 | R$ 0,61 | B3SAO140 |
| B3SAC163 | R$ 0,10 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -0.06 | 0,06 | R$ 0,06 | B3SAO163 |
| B3SAC168 | R$ 0,01 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | -0.19 | 0,50 | R$ 0,50 | B3SAO168 |
| B3SAC171 | R$ 3,00 | R$ 3,00 | 0.82 | | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | | -0.27 | 1,46 | R$ 1,46 | B3SAO171 |
| B3SAC178 | R$ 0,01 | R$ 1,95 | 1 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.3 | 1,42 | R$ 1,42 | B3SAO178 |
| B3SAC183 | R$ 0,01 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -0.33 | 1,61 | R$ 1,61 | B3SAO183 |
| B3SAC206 | R$ 2,52 | R$ 2,52 | 0.55 | | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | | -0.47 | 2,55 | R$ 2,55 | B3SAO206 |
| B3SAC218 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | | -0.45 | 4,94 | R$ 4,94 | B3SAO218 |
| B3SAC221 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | | -1 | 1,847 | 0 | B3SAO221 |
| B3SAC266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | | -1 | 5,869 | 0 | B3SAO266 |