Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,36

    0,06 arrow +0,42%

    • R$ 14,44

      Máxima

    • R$ 14,04

      Mínima

    • 31.819.300,00

      Volume

    • 05/11/26, 18:05:51

      Último Negócio

    • R$ 14,14

      Abertura

    • R$ 453,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 40,59%

      IV (1a)

    • 83,34%

      EWMA (1a)

    • 2,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAC9840R$ 5,161
00009,650000
-0.040,06R$ 0,06B3SAO984
B3SAC994R$ 13,97R$ 5,061
00009,750000
000B3SAO994
B3SAC13R$ 4,40R$ 4,400.74
000012,250000
-0.080,09R$ 0,09B3SAO13
B3SAC1290R$ 2,201
000012,750000
-0.160,25R$ 0,25B3SAO129
B3SAC133R$ 3,13R$ 3,130.72
000013,000000
-0.230,52R$ 0,52B3SAO133
B3SAC140R$ 2,25R$ 2,250.75
00,561,11013,250000
-0.260,59R$ 0,59B3SAO140
B3SAC1430R$ 1,011
000014,000000
-0.330,74R$ 0,74B3SAO143
B3SAC146R$ 8,90R$ 8,900.81
000014,250000
-0.270,24R$ 0,24B3SAO146
B3SAC154R$ 0,88R$ 0,880.5
00,080,15015,250000
-0.51,05R$ 1,05B3SAO154
B3SAC156000
000015,500000
-10,422R$ 0,13B3SAO156
B3SAC159R$ 1,50R$ 1,500.5
00,070,14015,750000
-0.521,80R$ 1,80B3SAO159
B3SAC163R$ 0,47R$ 0,470.36
000016,000000
-0.542,08R$ 2,08B3SAO163
B3SAC162R$ 0,65R$ 0,650.38
000016,250000
-11,1370B3SAO162
B3SAC168R$ 2,48R$ 2,480.54
000016,500000
-0.931,40R$ 1,40B3SAO168
B3SAC171R$ 0,70R$ 0,700.36
000016,750000
-11,614R$ 0,94B3SAO171
B3SAC170R$ 0,01R$ 0,010.03
000017,0000,400,200
-0.682,42R$ 2,42B3SAO170
B3SAC176000
000017,250000
-12,09R$ 1,39B3SAO176
B3SAC178R$ 2,64R$ 2,640.52
000017,500000
-0.892,42R$ 2,42B3SAO178
B3SAC183R$ 0,26R$ 0,260.19
000018,000000
-0.465,918R$ 1,40B3SAO183
B3SAC188R$ 0,20R$ 0,200.16
000018,500000
-13,283R$ 2,14B3SAO188
B3SAC193R$ 0,15R$ 0,150.12
000019,000000
-13,759R$ 0,61B3SAO193
B3SAC198R$ 0,16R$ 0,160.12
000019,500000
-14,238R$ 2,51B3SAO198
B3SAC201R$ 0,18R$ 0,180.12
000020,000000
-14,713R$ 1,29B3SAO201
B3SAC206R$ 0,03R$ 0,030.04
00,050,10020,250000
-14,951R$ 0,90B3SAO206
B3SAC218R$ 0,84R$ 0,840.27
000021,500000
-16,143R$ 1,27B3SAO218
B3SAC221R$ 0,82R$ 0,820.26
000021,750000
-0.916,512R$ 1,36B3SAO221
B3SAC236R$ 0,11R$ 0,110.07
000023,250000
-17,812R$ 1,97B3SAO236
B3SAC239R$ 3,52R$ 3,520.51
01,7603,5223,750000
-18,289R$ 2,79B3SAO239
B3SAC266R$ 0,10R$ 0,100.06
000026,250000
-110,673R$ 10,03B3SAO266