Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAC9940R$ 6,371
00009,940000
000B3SAO994
B3SAC13R$ 4,40R$ 4,400.88
000012,44000-14,634
-0.130,35R$ 0,35B3SAO13
B3SAC133R$ 3,13R$ 3,371
000013,190000
-0.170,53R$ 0,53B3SAO133
B3SAC140R$ 3,70R$ 3,700.81
000013,4400,500,255,357
-0.190,59R$ 0,59B3SAO140
B3SAC1430R$ 2,451
000014,190000
-0.261,10R$ 1,10B3SAO143
B3SAC146R$ 2,72R$ 2,720.78
000014,440000
-0.260,90R$ 0,90B3SAO146
B3SAC1540R$ 1,301
000015,440000
-0.331,08R$ 1,08B3SAO154
B3SAC1590R$ 0,831
000015,940000
000B3SAO159
B3SAC163R$ 0,10R$ 0,601
000016,190000
-0.391,68R$ 1,68B3SAO163
B3SAC168R$ 2,86R$ 2,860.6
000016,690000
-0.422,11R$ 2,11B3SAO168
B3SAC171R$ 1,41R$ 1,410.54
00,500,99016,940000
-0.461,45R$ 1,45B3SAO171
B3SAC170R$ 0,01R$ 0,010.09
000017,190000
-0.610,59R$ 0,59B3SAO170
B3SAC176000
000017,440000
-10,550B3SAO176
B3SAC178R$ 1,17R$ 1,170.47
000017,690000
-0.52,42R$ 2,42B3SAO178
B3SAC183R$ 1,23R$ 1,230.44
000018,190000
-0.532,72R$ 2,72B3SAO183
B3SAC188R$ 0,94R$ 0,940.39
000018,690000
-0.712,14R$ 2,14B3SAO188
B3SAC193R$ 0,82R$ 0,820.35
000019,190000
-0.573,64R$ 3,64B3SAO193
B3SAC198R$ 1,02R$ 1,020.36
000019,690000
-0.63,98R$ 3,98B3SAO198
B3SAC201R$ 1,00R$ 1,000.35
000020,190000
-13,0890B3SAO201
B3SAC206R$ 0,87R$ 0,870.32
000020,440000
-0.674,24R$ 4,24B3SAO206
B3SAC218R$ 0,57R$ 0,570.24
000021,690000
-0.635,93R$ 5,93B3SAO218
B3SAC221R$ 0,49R$ 0,490.22
000021,940000
-14,7040B3SAO221
B3SAC236R$ 0,35R$ 0,350.16
000023,440000
-16,0890B3SAO236
B3SAC266R$ 0,16R$ 0,160.08
00,070,13026,440000
-0.7110,03R$ 10,03B3SAO266