CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAC150 | R$ 3,70 | R$ 3,70 | 0.71 | | 0 | 0 | 0 | 0 | 14,57 | 0 | 0 | 0 | 0 | | -0.25 | 0,70 | R$ 0,70 | B3SAO150 |
| B3SAC17 | R$ 3,21 | R$ 3,21 | 0.63 | | 0 | 0 | 0 | 0 | 16,57 | 0 | 0 | 0 | 0 | | -0.39 | 1,99 | R$ 1,99 | B3SAO17 |
| B3SAC18 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,57 | 0 | 0 | 0 | 0 | | -0.47 | 2,19 | R$ 2,19 | B3SAO18 |
| B3SAC200 | R$ 7,70 | R$ 7,70 | 0.76 | | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | | -0.9 | 2,176 | R$ 1,05 | B3SAO200 |
| B3SAC220 | R$ 5,99 | R$ 5,99 | 0.68 | | 0 | 1,08 | 0 | 2,15 | 21,57 | 0 | 0 | 0 | 0 | | -0.61 | 5,23 | R$ 5,23 | B3SAO220 |
-0,07%