CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAH14 | R$ 3,90 | R$ 3,90 | 0.84 | | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | | -0.18 | 0,59 | R$ 0,59 | B3SAT14 |
| B3SAH160 | R$ 4,40 | R$ 4,40 | 0.7 | | 0 | 0,05 | 0,10 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -0.3 | 1,38 | R$ 1,38 | B3SAT160 |
| B3SAH170 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAT170 |
| B3SAH180 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAT180 |
| B3SAH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -0.47 | 2,48 | R$ 2,48 | B3SAT190 |
| B3SAH200 | R$ 4,48 | R$ 4,48 | 0.63 | | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | | -0.5 | 3,31 | R$ 3,31 | B3SAT200 |
+0,42%