CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAF140 | R$ 4,70 | R$ 4,70 | 0.77 | | 0 | 1,70 | 3,40 | 0 | 13,63 | 0 | 0 | 0 | 0 | | -0.18 | 0,59 | R$ 0,59 | B3SAR140 |
| B3SAF150 | R$ 10,00 | R$ 10,00 | 0.86 | | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | | -0.24 | 0,83 | R$ 0,83 | B3SAR150 |
| B3SAF16 | R$ 3,55 | R$ 3,55 | 0.69 | | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAR16 |
| B3SAF17 | R$ 2,45 | R$ 2,45 | 0.63 | | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAR17 |
| B3SAF18 | R$ 3,75 | R$ 3,75 | 0.63 | | 0 | 0 | 0 | 0 | 17,63 | 0 | 0,31 | 0,16 | 0 | | -0.5 | 0,59 | R$ 0,59 | B3SAR18 |
| B3SAF19 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,63 | 0 | 0 | 0 | 0 | | -1 | 0,865 | 0 | B3SAR19 |
| B3SAF20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | | -0.62 | 2,50 | R$ 2,50 | B3SAR20 |
| B3SAF201 | R$ 2,61 | R$ 2,61 | 0.53 | | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | | -0.8 | 2,09 | R$ 2,09 | B3SAR201 |
-0,28%