Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,45

    0,12 arrow +0,837%

    • R$ 14,56

      Máxima

    • R$ 14,26

      Mínima

    • 70.356.900,00

      Volume

    • 19/06/26, 18:37:56

      Último Negócio

    • R$ 14,32

      Abertura

    • R$ 1.015,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 32,60%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAK7950R$ 7,411
00007,440000
000B3SAW795
B3SAK8450R$ 6,931
00007,940000
000B3SAW845
B3SAK8950R$ 6,461
00008,440000
-0.020,05R$ 0,05B3SAW895
B3SAK100R$ 6,71R$ 6,710.85
00009,440000
-0.040,07R$ 0,07B3SAW100
B3SAK100R$ 5,321
00009,640000
-0.040,07R$ 0,07B3SAW10
B3SAK120R$ 6,13R$ 6,130.76
000012,040000
000B3SAW120
B3SAK130R$ 3,65R$ 3,650.75
000012,6400,170,090
-0.190,42R$ 0,42B3SAW130
B3SAK128R$ 3,40R$ 3,400.73
000012,890000
000B3SAW128
B3SAK134R$ 2,45R$ 2,450.74
02,531,803,2513,3900,190,100
-0.260,63R$ 0,63B3SAW134
B3SAK138R$ 2,32R$ 2,320.68
000013,890000
-0.270,49R$ 0,49B3SAW138
B3SAK1410R$ 1,061
000014,140000
000B3SAW141
B3SAK150R$ 1,79R$ 1,790.61
-47,8132,1004,2014,6400,010,010
-0.391,32R$ 1,32B3SAW150
B3SAK15R$ 1,63R$ 1,630.59
000014,890000
-0.411,08R$ 1,08B3SAW15
B3SAK1550R$ 0,121
000015,1400,200,100
-0.450,99R$ 0,99B3SAW155
B3SAK153000
000015,390000
-10,1210B3SAW153
B3SAK163R$ 2,12R$ 2,120.54
000015,890000
-0.541,51R$ 1,51B3SAW163
B3SAK161R$ 1,18R$ 1,180.47
000016,140000
-0.551,84R$ 1,84B3SAW161
B3SAK16R$ 1,78R$ 1,780.5
000016,390000
-0.911,10R$ 1,10B3SAW16
B3SAK17R$ 0,97R$ 0,970.42
000016,6401,260,630
-0.641,90R$ 1,90B3SAW17
B3SAK173R$ 1,26R$ 1,260.44
000016,890000
-11,541R$ 1,40B3SAW173
B3SAK172000
000017,140000
-0.971,79R$ 1,79B3SAW172
B3SAK174R$ 2,83R$ 2,830.54
000017,3900,750,380
-12,015R$ 1,90B3SAW174
B3SAK177R$ 0,90R$ 0,900.36
000017,644,2802,140
-0.832,419R$ 1,10B3SAW177
B3SAK179R$ 0,91R$ 0,910.36
000017,890000
-0.822,70R$ 2,70B3SAW179
B3SAK182R$ 2,00R$ 2,000.47
000018,140000
-12,7250B3SAW182
B3SAK184R$ 0,55R$ 0,550.27
00,9501,9018,390000
-0.793,28R$ 3,28B3SAW184
B3SAK186000
000018,640000
-13,1980B3SAW186
B3SAK188000
000018,890000
-13,4350B3SAW188
B3SAK197R$ 0,36R$ 0,360.2
000019,640000
-14,145R$ 3,74B3SAW197
B3SAK217R$ 0,19R$ 0,190.11
000021,640000
-16,0380B3SAW217
B3SAK221R$ 0,57R$ 0,570.22
000022,140000
-16,5120B3SAW221
B3SAK231000
000023,140000
-17,4590B3SAW231
B3SAK238000
000023,890000
-18,1690B3SAW238
B3SAK311R$ 0,13R$ 0,130.06
00,0600,1131,140000
-115,0330B3SAW311