Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 16,33

    -0,59 arrow -3,487%

    • R$ 16,77

      Máxima

    • R$ 15,95

      Mínima

    • 46.586.300,00

      Volume

    • 20/03/26, 18:39:59

      Último Negócio

    • R$ 16,70

      Abertura

    • R$ 756,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 44,52%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAK7950R$ 9,451
00007,500000
000B3SAW795
B3SAK8450R$ 8,991
00008,000000
000B3SAW845
B3SAK8950R$ 8,531
00008,500000
000B3SAW895
B3SAK100R$ 6,71R$ 7,611
00009,500000
-0.060,22R$ 0,22B3SAW100
B3SAK100R$ 7,431
00009,700000
000B3SAW10
B3SAK130R$ 5,10R$ 5,100.87
000012,700,900,300,600
-0.120,35R$ 0,35B3SAW130
B3SAK134R$ 5,20R$ 5,200.79
000013,4500,010,010
-0.160,52R$ 0,52B3SAW134
B3SAK150R$ 4,90R$ 4,900.73
04,302,606,0014,701,440,090,770
-0.261,53R$ 1,53B3SAW150
B3SAK15R$ 3,54R$ 3,540.76
000014,950000
000B3SAW15
B3SAK1550R$ 2,381
000015,201,2000,60-8,333
-0.261,10R$ 1,10B3SAW155
B3SAK163R$ 2,12R$ 2,120.76
000015,950000
000B3SAW163
B3SAK17R$ 3,00R$ 3,000.64
000016,700000
-0.361,49R$ 1,49B3SAW17
B3SAK173R$ 1,42R$ 1,420.65
000016,950000
000B3SAW173
B3SAK1720R$ 0,551
000017,200000
000B3SAW172
B3SAK174R$ 2,83R$ 2,830.6
000017,450000
-0.421,60R$ 1,60B3SAW174
B3SAK177R$ 3,15R$ 3,150.6
000017,700000
000B3SAW177
B3SAK179R$ 2,73R$ 2,730.58
000017,950000
-10,1380B3SAW179
B3SAK182R$ 2,46R$ 2,460.56
01,8003,6018,200000
-10,3680B3SAW182
B3SAK184000
000018,450000
-10,5970B3SAW184
B3SAK197R$ 2,00R$ 2,000.48
000019,700000
-11,7440B3SAW197
B3SAK217R$ 1,61R$ 1,610.4
000021,700000
-13,5790B3SAW217