Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:22

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 18,06

    -0,30 arrow -1,634%

    • R$ 18,49

      Máxima

    • R$ 18,06

      Mínima

    • 9.624.500,00

      Volume

    • 07/05/26, 12:59:09

      Último Negócio

    • R$ 18,31

      Abertura

    • R$ 175,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 36,81%

      IV (1a)

    • 34,16%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAK7950R$ 11,121
00007,440000
000B3SAW795
B3SAK8450R$ 10,661
00007,940000
000B3SAW845
B3SAK8950R$ 10,191
00008,440000
-0.020,05R$ 0,05B3SAW895
B3SAK100R$ 6,71R$ 9,261
00009,440000
-0.020,07R$ 0,07B3SAW100
B3SAK100R$ 9,071
00009,640000
-0.020,07R$ 0,07B3SAW10
B3SAK130R$ 5,10R$ 6,281
000012,6400,150,080
-0.070,20R$ 0,20B3SAW130
B3SAK134R$ 5,85R$ 5,850.91
000013,3900,190,100
-0.090,29R$ 0,29B3SAW134
B3SAK150R$ 4,69R$ 4,690.89
03,3806,7514,6400,030,020
-0.170,68R$ 0,68B3SAW150
B3SAK15R$ 4,20R$ 4,200.98
000014,8900,040,020
000B3SAW15
B3SAK1550R$ 3,951
000015,1400,040,020
-0.211,10R$ 1,10B3SAW155
B3SAK163R$ 2,12R$ 3,251
000015,8900,060,030
000B3SAW163
B3SAK17R$ 3,90R$ 3,900.73
000016,642,390,651,520
-0.261,01R$ 1,01B3SAW17
B3SAK173R$ 1,42R$ 2,311
000016,8900,120,060
000B3SAW173
B3SAK1720R$ 2,081
000017,142,0001,000
-0.270,90R$ 0,90B3SAW172
B3SAK174R$ 2,83R$ 2,830.71
000017,390000
-0.291,00R$ 1,00B3SAW174
B3SAK177R$ 3,15R$ 3,150.67
000017,640000
-0.311,10R$ 1,10B3SAW177
B3SAK179R$ 2,73R$ 2,730.66
000017,890000
-0.341,50R$ 1,50B3SAW179
B3SAK182R$ 3,60R$ 3,600.64
01,6803,3518,140000
000B3SAW182
B3SAK184R$ 2,45R$ 2,450.63
000018,390000
-0.371,38R$ 1,38B3SAW184
B3SAK1860R$ 0,681
000018,640000
000B3SAW186
B3SAK1880R$ 0,451
000018,890000
000B3SAW188
B3SAK197R$ 1,96R$ 1,960.54
000019,640000
-10,2490B3SAW197
B3SAK217R$ 1,11R$ 1,110.39
000021,640000
-12,1140B3SAW217
B3SAK221000
000022,140000
-12,580B3SAW221
B3SAK231000
000023,140000
-13,5120B3SAW231
B3SAK238000
00,040,07023,890000
-14,2110B3SAW238
B3SAK311000
000031,140000
-110,970B3SAW311