Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAK7950R$ 8,561
00007,260000
000B3SAW795
B3SAK8450R$ 8,081
00007,760000
000B3SAW845
B3SAK8950R$ 7,601
00008,260000
-0.020,05R$ 0,05B3SAW895
B3SAK100R$ 6,71R$ 6,710.97
00009,260000
-0.030,07R$ 0,07B3SAW100
B3SAK100R$ 6,441
00009,460000
-0.030,05R$ 0,05B3SAW10
B3SAK1120R$ 4,851
000011,110000
000B3SAW112
B3SAK120R$ 4,35R$ 4,350.9
000011,860,3400,170
-0.120,34R$ 0,34B3SAW120
B3SAK130R$ 3,65R$ 3,650.93
000012,460,350,190,270
-0.130,32R$ 0,32B3SAW130
B3SAK128R$ 3,86R$ 3,860.82
000012,710000
-0.150,34R$ 0,34B3SAW128
B3SAK134R$ 2,98R$ 2,980.89
000013,2100,170,090
-0.180,46R$ 0,46B3SAW134
B3SAK1330R$ 2,591
000013,460000
000B3SAW133
B3SAK138R$ 2,32R$ 2,351
000013,7100,350,180
-0.210,51R$ 0,51B3SAW138
B3SAK1410R$ 2,111
000013,96000-9,677
-0.230,56R$ 0,56B3SAW141
B3SAK1420R$ 1,871
000014,210000
000B3SAW142
B3SAK150R$ 2,64R$ 2,640.7
02,631,254,0014,4600,630,3211,429
-0.280,78R$ 0,78B3SAW150
B3SAK15R$ 2,45R$ 2,450.68
000014,711,1500,570
-0.30,77R$ 0,77B3SAW15
B3SAK1550R$ 1,141
000014,960000
-0.330,93R$ 0,93B3SAW155
B3SAK153R$ 1,83R$ 1,830.65
000015,210000
-0.340,69R$ 0,69B3SAW153
B3SAK1540R$ 0,661
000015,460000
000B3SAW154
B3SAK163R$ 1,00R$ 1,000.61
000015,7100,910,46-6,015
-0.411,25R$ 1,25B3SAW163
B3SAK161R$ 1,90R$ 1,900.57
000015,960000
-0.431,36R$ 1,36B3SAW161
B3SAK16R$ 1,53R$ 1,530.54
000016,210000
-0.471,10R$ 1,10B3SAW16
B3SAK17R$ 1,58R$ 1,580.53
00,9301,8516,4600,600,300
-0.491,47R$ 1,47B3SAW17
B3SAK173R$ 1,35R$ 1,350.5
00,100,20016,710000
-0.541,40R$ 1,40B3SAW173
B3SAK172R$ 1,29R$ 1,290.48
10,2560,8001,6016,960000
-0.532,03R$ 2,03B3SAW172
B3SAK174R$ 2,83R$ 2,830.56
000017,2100,750,380
-0.581,90R$ 1,90B3SAW174
B3SAK177R$ 1,16R$ 1,160.44
000017,460000
-0.552,53R$ 2,53B3SAW177
B3SAK179R$ 1,06R$ 1,060.41
000017,7101,800,900
-0.572,67R$ 2,67B3SAW179
B3SAK182R$ 0,98R$ 0,980.39
5,3760,810,491,1217,960000
-11,7460B3SAW182
B3SAK184R$ 0,70R$ 0,700.34
00,9101,8218,210000
-0.632,91R$ 2,91B3SAW184
B3SAK186R$ 0,63R$ 0,630.31
000018,460000
-12,2280B3SAW186
B3SAK188R$ 0,76R$ 0,760.33
000018,710000
-12,4690B3SAW188
B3SAK189R$ 0,69R$ 0,690.31
000018,960000
-0.73,35R$ 3,35B3SAW189
B3SAK197R$ 0,46R$ 0,460.24
000019,460000
-0.743,74R$ 3,74B3SAW197
B3SAK199R$ 0,50R$ 0,500.24
000019,960000
-13,6720B3SAW199
B3SAK209R$ 0,18R$ 0,180.12
000020,960000
-14,6350B3SAW209
B3SAK217R$ 0,25R$ 0,250.14
000021,460000
-15,1170B3SAW217
B3SAK221R$ 0,21R$ 0,210.12
000021,960000
-15,5980B3SAW221
B3SAK231000
000022,960000
-16,5610B3SAW231
B3SAK238000
000023,710000
-17,2840B3SAW238
B3SAK311R$ 0,03R$ 0,030.02
000030,960000
-114,2660B3SAW311