Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,36

    0,06 arrow +0,42%

    • R$ 14,44

      Máxima

    • R$ 14,04

      Mínima

    • 31.819.300,00

      Volume

    • 05/11/26, 18:05:51

      Último Negócio

    • R$ 14,14

      Abertura

    • R$ 453,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 40,59%

      IV (1a)

    • 83,34%

      EWMA (1a)

    • 2,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAA7950R$ 7,461
00007,070000
-0.010,02R$ 0,02B3SAM795
B3SAA8450R$ 6,971
00007,570000
-0.020,03R$ 0,03B3SAM845
B3SAA895R$ 10,04R$ 10,040.88
00008,070000
-0.030,06R$ 0,06B3SAM895
B3SAA100R$ 9,08R$ 9,080.85
00009,0700,010,010
-0.020,02R$ 0,02B3SAM100
B3SAA103R$ 4,22R$ 4,481
17,22200010,120,1000,050
-0.040,06R$ 0,06B3SAM103
B3SAA107R$ 11,95R$ 4,191
000010,4200,040,020
-0.010,01R$ 0,01B3SAM107
B3SAA1110R$ 3,461
000011,170000
-0.080,13R$ 0,13B3SAM111
B3SAA118R$ 3,68R$ 3,680.8
000011,670,250,110,180
-0.110,17R$ 0,17B3SAM118
B3SAA130R$ 2,49R$ 2,490.77
000012,6700,020,01-22,50
-0.190,31R$ 0,31B3SAM130
B3SAA135R$ 1,90R$ 1,900.79
000013,070,850,170,510
-0.240,41R$ 0,41B3SAM135
B3SAA136R$ 1,20R$ 1,361
000013,320,8500,430
-0.30,75R$ 0,75B3SAM136
B3SAA139R$ 1,40R$ 1,400.76
000013,570,950,400,683,846
-0.30,54R$ 0,54B3SAM139
B3SAA138R$ 1,82R$ 1,820.65
000013,820,9500,480
-0.340,70R$ 0,70B3SAM138
B3SAA142R$ 1,09R$ 1,090.66
000014,0700,150,080
-0.360,66R$ 0,66B3SAM142
B3SAA145R$ 0,68R$ 0,680.64
000014,320000
-0.411,29R$ 1,29B3SAM145
B3SAA147R$ 0,80R$ 0,800.56
000014,570000
-0.150,01R$ 0,01B3SAM147
B3SAA150R$ 0,54R$ 0,540.49
000014,820000
-0.60,22R$ 0,22B3SAM150
B3SAA152R$ 0,77R$ 0,770.47
10,000,4300,8515,070000
-0.481,76R$ 1,76B3SAM152
B3SAA155R$ 0,60R$ 0,600.42
00,9901,9815,320000
-10,5930B3SAM155
B3SAA159R$ 0,51R$ 0,510.38
00,4000,7915,570000
-0.61,49R$ 1,49B3SAM159
B3SAA161R$ 0,30R$ 0,300.29
00,130,25015,820000
-0.562,15R$ 2,15B3SAM161
B3SAA164R$ 0,40R$ 0,400.31
000016,070000
-0.761,55R$ 1,55B3SAM164
B3SAA166R$ 0,35R$ 0,350.28
00,160,32016,320000
-0.572,78R$ 2,78B3SAM166
B3SAA17R$ 0,30R$ 0,300.25
-11,7652,0504,1016,570000
-11,813R$ 1,66B3SAM17
B3SAA172R$ 0,26R$ 0,260.22
00,260,160,3516,8200,150,080
-12,057R$ 0,55B3SAM172
B3SAA174R$ 0,15R$ 0,150.15
000017,070000
-12,301R$ 0,23B3SAM174
B3SAA177R$ 0,21R$ 0,210.18
000017,320000
-0.852,705R$ 1,43B3SAM177
B3SAA179R$ 0,18R$ 0,180.16
000017,570000
-12,7890B3SAM179
B3SAA181R$ 0,21R$ 0,210.17
5,000,220,150,3017,8200,300,150
-0.644,09R$ 4,09B3SAM181
B3SAA182R$ 0,25R$ 0,250.18
00,040,08018,070000
-0.833,50R$ 3,50B3SAM182
B3SAA191R$ 0,15R$ 0,150.12
000018,820000
-0.844,25R$ 4,25B3SAM191
B3SAA194R$ 0,10R$ 0,100.09
000019,070000
-14,253R$ 3,60B3SAM194
B3SAA193R$ 0,01R$ 0,010.02
000019,320000
-14,497R$ 1,13B3SAM193
B3SAA195R$ 0,20R$ 0,200.13
000019,570000
-14,741R$ 0,63B3SAM195
B3SAA206R$ 4,36R$ 4,360.58
000020,320000
-0.696,50R$ 6,50B3SAM206
B3SAA211000
000020,820000
-15,961R$ 0,72B3SAM211
B3SAA217R$ 3,11R$ 3,110.5
000021,320000
-16,449R$ 1,13B3SAM217
B3SAA220R$ 2,31R$ 2,310.43
000022,070000
-17,181R$ 2,14B3SAM220
B3SAA228000
000022,820000
-17,913R$ 1,10B3SAM228
B3SAA234R$ 0,06R$ 0,060.04
000023,070000
-0.98,35R$ 8,35B3SAM234
B3SAA238R$ 0,10R$ 0,100.06
000023,820000
-0.2217,559R$ 0,06B3SAM238
B3SAA248R$ 0,08R$ 0,080.05
01,2502,5024,820000
-19,8660B3SAM248
B3SAA257R$ 0,02R$ 0,020.02
-81,81800025,570000
-0.8710,94R$ 10,94B3SAM257
B3SAA270R$ 0,02R$ 0,020.02
00,010,01026,570000
-0.812,25R$ 12,25B3SAM270