Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAA7950R$ 8,691
00007,260000
-0.010,03R$ 0,03B3SAM795
B3SAA8450R$ 8,221
00007,760000
-0.010,03R$ 0,03B3SAM845
B3SAA895R$ 12,00R$ 12,000.91
05,75011,508,260,0500,030
-0.020,06R$ 0,06B3SAM895
B3SAA100R$ 9,08R$ 9,080.86
00009,2600,020,010
-0.040,09R$ 0,09B3SAM100
B3SAA107R$ 5,83R$ 5,830.91
000010,610000
-0.010,01R$ 0,01B3SAM107
B3SAA118R$ 3,68R$ 4,341
000011,860000
-0.140,45R$ 0,45B3SAM118
B3SAA130R$ 2,49R$ 3,401
000012,860000
-0.180,58R$ 0,58B3SAM130
B3SAA135R$ 3,42R$ 3,420.83
000013,260000
-0.190,59R$ 0,59B3SAM135
B3SAA1360R$ 2,791
000013,510000
000B3SAM136
B3SAA139R$ 2,80R$ 2,800.85
000013,760000
-0.220,66R$ 0,66B3SAM139
B3SAA142R$ 1,80R$ 2,081
000014,260000
000B3SAM142
B3SAA145R$ 1,00R$ 1,841
000014,510000
-0.280,97R$ 0,97B3SAM145
B3SAA147R$ 0,83R$ 1,601
000014,760000
-0.030,01R$ 0,01B3SAM147
B3SAA152R$ 0,25R$ 1,131
000015,260000
-0.040,01R$ 0,01B3SAM152
B3SAA155R$ 1,57R$ 1,570.66
000015,510000
000B3SAM155
B3SAA159R$ 2,10R$ 2,100.62
000015,760000
-0.381,43R$ 1,43B3SAM159
B3SAA1610R$ 0,421
000016,010000
000B3SAM161
B3SAA164R$ 1,79R$ 1,790.57
000016,260000
000B3SAM164
B3SAA166000
000016,510000
-10,0490B3SAM166
B3SAA17R$ 1,20R$ 1,200.51
000016,7600,500,250
-0.471,95R$ 1,95B3SAM17
B3SAA172R$ 2,60R$ 2,600.56
000017,010000
-0.521,60R$ 1,60B3SAM172
B3SAA174000
000017,260000
-10,7580B3SAM174
B3SAA177R$ 1,37R$ 1,370.47
000017,510000
-0.552,09R$ 2,09B3SAM177
B3SAA179000
000017,760000
-11,230B3SAM179
B3SAA181R$ 0,81R$ 0,810.38
000018,010000
-11,4670B3SAM181
B3SAA191R$ 0,85R$ 0,850.35
000019,010000
-12,4110B3SAM191
B3SAA194R$ 0,86R$ 0,860.34
000019,260000
-12,6480B3SAM194
B3SAA206R$ 0,39R$ 0,390.21
000020,510000
-13,8290B3SAM206
B3SAA211000
000021,010000
-14,3010B3SAM211
B3SAA217R$ 0,45R$ 0,450.21
00,100,20021,510000
-0.984,783R$ 3,10B3SAM217
B3SAA234R$ 0,22R$ 0,220.12
000023,260000
-0.529,474R$ 5,28B3SAM234
B3SAA257000
000025,760000
-18,7890B3SAM257
B3SAA270R$ 0,28R$ 0,280.12
000026,760000
-0.5412,758R$ 8,13B3SAM270