Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,45

    0,12 arrow +0,837%

    • R$ 14,56

      Máxima

    • R$ 14,26

      Mínima

    • 70.356.900,00

      Volume

    • 19/06/26, 18:37:56

      Último Negócio

    • R$ 14,32

      Abertura

    • R$ 1.015,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 32,60%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAA7950R$ 7,541
00007,440000
-0.010,03R$ 0,03B3SAM795
B3SAA8450R$ 7,071
00007,940000
-0.020,03R$ 0,03B3SAM845
B3SAA895R$ 12,00R$ 12,000.93
07,50015,008,440000
-0.030,06R$ 0,06B3SAM895
B3SAA100R$ 9,08R$ 9,080.85
00009,4400,020,010
-0.050,10R$ 0,10B3SAM100
B3SAA107R$ 5,30R$ 5,300.83
000010,790000
-0.010,01R$ 0,01B3SAM107
B3SAA135R$ 5,94R$ 5,940.73
000013,4400,370,190
-0.250,67R$ 0,67B3SAM135
B3SAA1360R$ 1,731
000013,690000
000B3SAM136
B3SAA139R$ 2,80R$ 2,800.69
000013,940000
000B3SAM139
B3SAA159R$ 1,50R$ 1,500.52
000015,940000
-0.51,50R$ 1,50B3SAM159
B3SAA161000
000016,194,0502,030
-10,5890B3SAM161
B3SAA164R$ 1,72R$ 1,720.51
000016,440000
-10,8210B3SAM164
B3SAA166000
000016,690000
-11,0530B3SAM166
B3SAA17R$ 1,20R$ 1,200.44
000016,9400,520,260
-0.631,95R$ 1,95B3SAM17
B3SAA172R$ 2,60R$ 2,600.54
000017,190000
-0.871,60R$ 1,60B3SAM172
B3SAA174000
000017,440000
-11,750B3SAM174
B3SAA177R$ 0,01R$ 0,010.03
000017,690000
-0.862,09R$ 2,09B3SAM177
B3SAA179000
000017,940000
-12,2140B3SAM179
B3SAA181R$ 0,81R$ 0,810.34
6,57900018,190000
-12,4460B3SAM181
B3SAA191R$ 0,65R$ 0,650.28
000019,190000
-13,3750B3SAM191
B3SAA194R$ 0,82R$ 0,820.31
000019,440000
-13,6080B3SAM194
B3SAA206R$ 1,98R$ 1,980.43
000020,690000
-14,7690B3SAM206
B3SAA211000
000021,190000
-15,2330B3SAM211
B3SAA217R$ 0,50R$ 0,500.21
00,080,15021,690000
-0.58,785R$ 3,10B3SAM217
B3SAA234R$ 0,69R$ 0,690.23
000023,440000
-17,323R$ 5,28B3SAM234
B3SAA270R$ 0,28R$ 0,280.12
000026,940000
-0.1521,162R$ 8,13B3SAM270