CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAA795 | 0 | R$ 9,58 | 1 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAM795 |
| B3SAA845 | 0 | R$ 9,13 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | B3SAM845 |
| B3SAA895 | R$ 9,75 | R$ 9,75 | 0.9 | | 0 | 7,50 | 0 | 15,00 | 8,50 | 0 | 0 | 0 | 0 | | -0.03 | 0,08 | R$ 0,08 | B3SAM895 |
| B3SAA100 | R$ 9,08 | R$ 9,08 | 0.88 | | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | | -0.04 | 0,14 | R$ 0,14 | B3SAM100 |
| B3SAA135 | R$ 5,94 | R$ 5,94 | 0.78 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | B3SAM135 |
| B3SAA17 | R$ 2,71 | R$ 2,71 | 0.64 | | -8,754 | 0 | 0 | 0 | 17,00 | 0 | 0,50 | 0,25 | 0 | | -0.36 | 1,57 | R$ 1,57 | B3SAM17 |
| B3SAA172 | R$ 0,01 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | -0.37 | 2,35 | R$ 2,35 | B3SAM172 |
| B3SAA177 | R$ 0,01 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -0.4 | 2,23 | R$ 2,23 | B3SAM177 |
| B3SAA217 | R$ 1,98 | R$ 1,98 | 0.44 | | 0 | 0,01 | 0,01 | 0 | 21,75 | 0 | 0,01 | 0,01 | 0 | | -0.79 | 3,61 | R$ 3,61 | B3SAM217 |
| B3SAA270 | R$ 0,75 | R$ 0,75 | 0.23 | | 0 | 0,05 | 0,10 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 7,973 | 0 | B3SAM270 |
-3,487%