CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAH11 | 0 | R$ 4,50 | 1 | | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | | -0.12 | 0,38 | R$ 0,38 | B3SAT11 |
| B3SAH140 | R$ 3,70 | R$ 3,70 | 0.74 | | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | | -0.14 | 0,20 | R$ 0,20 | B3SAT140 |
| B3SAH156 | R$ 1,75 | R$ 1,75 | 0.6 | | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | | -0.4 | 1,48 | R$ 1,48 | B3SAT156 |
| B3SAH158 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | | -0.41 | 2,05 | R$ 2,05 | B3SAT158 |
| B3SAH171 | R$ 2,60 | R$ 2,60 | 0.56 | | 0 | 0,25 | 0,50 | 0 | 16,93 | 0 | 0 | 0 | 0 | | -0.55 | 1,99 | R$ 1,99 | B3SAT171 |
| B3SAH191 | R$ 1,16 | R$ 1,16 | 0.38 | | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | | -1 | 2,723 | 0 | B3SAT191 |
+0,42%