CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| B3SAB795 | R$ 6,27 | R$ 9,90 | 1 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | B3SAN795 |
| B3SAB845 | 0 | R$ 9,46 | 1 | | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | B3SAN845 |
| B3SAB895 | R$ 7,03 | R$ 9,02 | 1 | | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | | -0.03 | 0,09 | R$ 0,09 | B3SAN895 |
| B3SAB109 | R$ 5,72 | R$ 7,28 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.06 | 0,20 | R$ 0,20 | B3SAN109 |
| B3SAB140 | R$ 4,04 | R$ 4,66 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.17 | 0,82 | R$ 0,82 | B3SAN140 |
| B3SAB15 | R$ 3,17 | R$ 3,78 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 1,00 | 0 | 0,50 | -80,645 | | -0.1 | 0,18 | R$ 0,18 | B3SAN15 |
| B3SAB160 | R$ 4,08 | R$ 4,08 | 0.75 | | 12,397 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -0.25 | 1,25 | R$ 1,25 | B3SAN160 |
+0,612%