Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,45

    0,12 arrow +0,837%

    • R$ 14,56

      Máxima

    • R$ 14,26

      Mínima

    • 70.356.900,00

      Volume

    • 19/06/26, 18:37:56

      Último Negócio

    • R$ 14,32

      Abertura

    • R$ 1.015,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 32,60%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAB795R$ 6,27R$ 7,631
00007,440000
-0.020,05R$ 0,05B3SAN795
B3SAB845R$ 10,00R$ 10,000.89
00007,940000
-0.020,05R$ 0,05B3SAN845
B3SAB895R$ 7,03R$ 7,030.93
00008,440000
-0.030,07R$ 0,07B3SAN895
B3SAB984R$ 5,30R$ 5,431
00009,840000
-0.020,02R$ 0,02B3SAN984
B3SAB109R$ 9,00R$ 9,000.84
000010,440000
-0.060,14R$ 0,14B3SAN109
B3SAB1310R$ 2,361
000013,19000-9,756
-0.240,74R$ 0,74B3SAN131
B3SAB140R$ 6,15R$ 6,150.74
000013,440000
-0.250,77R$ 0,77B3SAN140
B3SAB139R$ 4,15R$ 4,150.69
000013,9400,010,010
-0.030,01R$ 0,01B3SAN139
B3SAB15R$ 4,10R$ 4,100.68
000014,4400,170,090
-0.310,72R$ 0,72B3SAN15
B3SAB1460R$ 0,981
000014,690000
-0.340,89R$ 0,89B3SAN146
B3SAB10R$ 0,751
000014,940000
-0.360,95R$ 0,95B3SAN1
B3SAB151R$ 4,25R$ 4,250.66
000015,190000
000B3SAN151
B3SAB160R$ 3,77R$ 3,770.64
00,501,00015,4400,100,050
-0.410,58R$ 0,58B3SAN160
B3SAB159R$ 2,20R$ 2,200.57
000015,940000
-0.481,28R$ 1,28B3SAN159
B3SAB16000
000016,1900,220,110
-0.481,90R$ 1,90B3SAN16
B3SAB164000
000016,440000
-0.531,71R$ 1,71B3SAN164
B3SAB166R$ 1,38R$ 1,380.48
000016,690000
-10,8540B3SAN166
B3SAB179R$ 0,32R$ 0,320.24
000017,940000
-12,001R$ 0,01B3SAN179
B3SAB181000
000018,190000
-0.643,10R$ 3,10B3SAN181
B3SAB186000
000018,690000
-12,6880B3SAN186
B3SAB19R$ 0,90R$ 0,900.34
000019,190000
-0.713,80R$ 3,80B3SAN19
B3SAB211R$ 1,06R$ 1,060.32
000021,190000
-14,9810B3SAN211
B3SAB214R$ 0,69R$ 0,690.26
000021,440000
-15,21R$ 3,16B3SAN214
B3SAB227R$ 0,51R$ 0,510.2
000022,690000
-0.996,361R$ 3,78B3SAN227
B3SAB309R$ 0,17R$ 0,170.07
000030,940000
-113,9210B3SAN309