Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,36

    0,06 arrow +0,42%

    • R$ 14,44

      Máxima

    • R$ 14,04

      Mínima

    • 31.819.300,00

      Volume

    • 05/11/26, 18:05:51

      Último Negócio

    • R$ 14,14

      Abertura

    • R$ 453,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 40,59%

      IV (1a)

    • 83,34%

      EWMA (1a)

    • 2,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAB795R$ 6,27R$ 7,551
00007,070000
-0.020,05R$ 0,05B3SAN795
B3SAB845R$ 10,00R$ 10,000.89
00007,570000
-0.010,01R$ 0,01B3SAN845
B3SAB895R$ 7,03R$ 7,030.91
00008,070000
-0.030,07R$ 0,07B3SAN895
B3SAB984R$ 7,80R$ 7,800.83
02,454,9009,470000
-0.050,09R$ 0,09B3SAN984
B3SAB109R$ 9,00R$ 9,000.84
000010,0700,020,010
-0.040,06R$ 0,06B3SAN109
B3SAB1310R$ 2,011
000012,820,7600,380
-0.210,40R$ 0,40B3SAN131
B3SAB140R$ 1,55R$ 1,771
000013,070,8500,430
-0.250,56R$ 0,56B3SAN140
B3SAB1350R$ 1,531
000013,323,6901,850
-0.260,54R$ 0,54B3SAN135
B3SAB139R$ 4,14R$ 4,140.68
000013,571,3900,700
-0.310,81R$ 0,81B3SAN139
B3SAB14R$ 2,00R$ 2,000.66
000013,820000
-0.320,70R$ 0,70B3SAN14
B3SAB15R$ 1,12R$ 1,120.71
000014,070000
-0.371,28R$ 1,28B3SAN15
B3SAB1460R$ 0,561
000014,320000
-0.380,86R$ 0,86B3SAN146
B3SAB1R$ 4,79R$ 4,790.67
000014,570000
-0.270,09R$ 0,09B3SAN1
B3SAB151R$ 1,03R$ 1,030.55
000014,820000
-0.460,61R$ 0,61B3SAN151
B3SAB160R$ 0,74R$ 0,740.5
000015,073,2601,630
-10,161R$ 0,11B3SAN160
B3SAB155R$ 2,66R$ 2,660.58
000015,320000
-10,4010B3SAN155
B3SAB159R$ 1,75R$ 1,750.52
01,330,012,6515,5700,190,100
-0.670,91R$ 0,91B3SAN159
B3SAB16R$ 0,75R$ 0,750.42
-31,19300015,820000
-0.522,20R$ 2,20B3SAN16
B3SAB164R$ 0,60R$ 0,600.37
000016,070000
-11,124R$ 0,95B3SAN164
B3SAB166R$ 0,55R$ 0,550.34
01,5003,0016,320000
-0.612,15R$ 2,15B3SAN166
B3SAB167R$ 2,90R$ 2,900.55
01,600,302,8916,570000
-11,606R$ 0,21B3SAN167
B3SAB179R$ 0,48R$ 0,480.27
000017,5700,500,250
-0.762,94R$ 2,94B3SAN179
B3SAB181R$ 0,40R$ 0,400.24
00,010,01017,820000
-0.783,15R$ 3,15B3SAN181
B3SAB186R$ 6,15R$ 6,150.69
000018,320000
-0.783,672R$ 2,97B3SAN186
B3SAB187R$ 0,50R$ 0,500.25
000018,570000
-0.516,00R$ 6,00B3SAN187
B3SAB19R$ 0,89R$ 0,890.32
000018,820000
-0.794,15R$ 4,15B3SAN19
B3SAB195R$ 1,48R$ 1,480.39
000019,320000
-14,256R$ 3,55B3SAN195
B3SAB200R$ 1,38R$ 1,380.37
000019,820000
-0.835,05R$ 5,05B3SAN200
B3SAB211R$ 0,25R$ 0,250.14
00,1600,3220,820000
-15,701R$ 4,80B3SAN211
B3SAB214R$ 0,25R$ 0,250.14
000021,070000
-0.756,65R$ 1,21B3SAN214
B3SAB227R$ 3,40R$ 3,400.51
000022,320000
-17,146R$ 6,00B3SAN227
B3SAB237R$ 0,25R$ 0,250.12
00,3800,7523,570000
-18,351R$ 2,41B3SAN237
B3SAB255R$ 0,07R$ 0,070.04
-98,02300025,570000
-110,2780B3SAN255
B3SAB309R$ 0,06R$ 0,060.03
00,630,051,2030,570000
-0.1725,156R$ 7,15B3SAN309