Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 15,55

    -0,15 arrow -0,955%

    • R$ 16,15

      Máxima

    • R$ 15,48

      Mínima

    • 37.288.600,00

      Volume

    • 05/08/26, 17:59:34

      Último Negócio

    • R$ 15,76

      Abertura

    • R$ 587,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 38,11%

      IV (1a)

    • 34,00%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAB795R$ 6,27R$ 8,781
00007,260000
-0.020,05R$ 0,05B3SAN795
B3SAB845R$ 10,00R$ 10,000.89
00007,760000
-0.020,05R$ 0,05B3SAN845
B3SAB895R$ 7,03R$ 7,851
00008,260000
-0.030,07R$ 0,07B3SAN895
B3SAB984R$ 5,30R$ 6,541
00009,660000
-0.040,09R$ 0,09B3SAN984
B3SAB109R$ 9,00R$ 9,000.84
000010,260000
-0.050,13R$ 0,13B3SAN109
B3SAB1310R$ 3,421
000013,0100,080,040
-0.160,45R$ 0,45B3SAN131
B3SAB140R$ 6,15R$ 6,150.75
000013,2600,020,010
-0.180,53R$ 0,53B3SAN140
B3SAB139R$ 4,15R$ 4,150.74
000013,760000
-0.020,01R$ 0,01B3SAN139
B3SAB140R$ 2,481
000014,010000
000B3SAN14
B3SAB15R$ 2,66R$ 2,660.8
000014,260000
-0.250,80R$ 0,80B3SAN15
B3SAB1460R$ 2,021
000014,510000
-0.270,89R$ 0,89B3SAN146
B3SAB10R$ 1,781
000014,760000
-0.291,10R$ 1,10B3SAN1
B3SAB151R$ 2,06R$ 2,060.74
000015,010000
-0.311,14R$ 1,14B3SAN151
B3SAB160R$ 1,75R$ 1,750.74
00,060,11015,2600,110,060
-0.331,23R$ 1,23B3SAN160
B3SAB159R$ 2,00R$ 2,000.64
000015,760000
-0.371,22R$ 1,22B3SAN159
B3SAB16R$ 2,00R$ 2,000.61
000016,0100,210,11-10,458
-0.391,37R$ 1,37B3SAN16
B3SAB1640R$ 0,381
000016,260000
-0.411,65R$ 1,65B3SAN164
B3SAB166R$ 1,50R$ 1,500.56
000016,510000
-0.431,80R$ 1,80B3SAN166
B3SAB179R$ 1,31R$ 1,310.46
000017,760000
-0.522,50R$ 2,50B3SAN179
B3SAB181R$ 1,40R$ 1,400.46
000018,010000
-0.552,53R$ 2,53B3SAN181
B3SAB186R$ 1,08R$ 1,080.41
000018,510000
-0.582,95R$ 2,95B3SAN186
B3SAB187R$ 0,01R$ 0,010.03
000018,760000
-11,948R$ 0,55B3SAN187
B3SAB19R$ 0,88R$ 0,880.36
000019,010000
-0.613,28R$ 3,28B3SAN19
B3SAB195000
000019,510000
-12,6480B3SAN195
B3SAB200000
000020,010000
-13,1140B3SAN200
B3SAB211R$ 0,53R$ 0,530.24
000021,010000
-0.734,73R$ 4,73B3SAN211
B3SAB214R$ 0,47R$ 0,470.22
000021,260000
-0.734,97R$ 4,97B3SAN214
B3SAB227R$ 0,31R$ 0,310.16
000022,510000
-0.785,99R$ 5,99B3SAN227
B3SAB309R$ 0,10R$ 0,100.05
00,030,05030,760000
-113,1410B3SAN309