BBDC3 BRADESCO ON
- R$ 14,45
-0,06
-0,414%- R$ 14,55
Máxima
- R$ 14,34
Mínima
- 10.627.800,00
Volume
- 18/06/25, 17:59:17
Último Negócio
- R$ 14,40
Abertura
- R$ 153,67
Volume Financeiro
- R$ 14,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 26,27%
IV (1a)
- 28,34%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDCI838 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU838 | ||
| BBDCI85 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 8,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU85 | ||
| BBDCI87 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU87 | ||
| BBDCI89 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU89 | ||
| BBDCI91 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU91 | ||
| BBDCI93 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU93 | ||
| BBDCI95 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU95 | ||
| BBDCI97 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU97 | ||
| BBDCI99 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU99 | ||
| BBDCI101 | R$ 4,10 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 10,27 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | BBDCU101 | ||
| BBDCI106 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | BBDCU106 | ||
| BBDCI110 | R$ 4,63 | R$ 4,63 | 0.82 | 0 | 0 | 0 | 0 | 11,02 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | BBDCU110 | ||
| BBDCI11 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 11,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BBDCU11 | ||
| BBDCI116 | R$ 3,10 | R$ 3,10 | 0.96 | 0 | 0 | 0 | 0 | 11,77 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCU116 | ||
| BBDCI119 | R$ 1,70 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 12,02 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | BBDCU119 | ||
| BBDCI121 | R$ 1,71 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 12,27 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | BBDCU121 | ||
| BBDCI126 | R$ 0,97 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 12,77 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | BBDCU126 | ||
| BBDCI132 | R$ 1,95 | R$ 1,95 | 0.89 | 0 | 0 | 0 | 0 | 13,02 | 0,40 | 0 | 0,20 | 0 | -0.19 | 0,30 | R$ 0,30 | BBDCU132 | ||
| BBDCI131 | R$ 1,64 | R$ 1,64 | 0.95 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | -0.21 | 0,30 | R$ 0,30 | BBDCU131 | ||
| BBDCI136 | R$ 1,21 | R$ 1,21 | 0.87 | 0 | 0 | 0 | 0 | 13,77 | 0 | 0,10 | 0,05 | 0 | -0.15 | 0,09 | R$ 0,09 | BBDCU136 | ||
| BBDCI14 | R$ 0,89 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 14,02 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | BBDCU14 | ||
| BBDCI141 | R$ 1,00 | R$ 1,00 | 0.68 | 0 | 0 | 0 | 0 | 14,27 | 0 | 0 | 0 | 0 | -0.35 | 0,58 | R$ 0,58 | BBDCU141 | ||
| BBDCI146 | R$ 0,03 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 14,77 | 0 | 0 | 0 | 0 | -0.43 | 0,42 | R$ 0,42 | BBDCU146 | ||
| BBDCI15 | R$ 0,18 | R$ 0,18 | 0.45 | 0 | 0 | 0 | 0 | 15,02 | 0,97 | 0 | 0,49 | 0 | -0.48 | 0,98 | R$ 0,98 | BBDCU15 | ||
| BBDCI151 | R$ 0,25 | R$ 0,25 | 0.39 | 0 | 0,13 | 0,25 | 0 | 15,27 | 0 | 0 | 0 | 0 | -0.59 | 0,63 | R$ 0,63 | BBDCU151 | ||
| BBDCI157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,77 | 0 | 0 | 0 | 0 | -1 | 0,80 | 0 | BBDCU157 | ||
| BBDCI160 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -0.54 | 2,321 | R$ 0,99 | BBDCU160 | ||
| BBDCI162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | BBDCU162 | ||
| BBDCI167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | -1 | 1,767 | 0 | BBDCU167 | ||
| BBDCI170 | R$ 0,10 | R$ 0,10 | 0.13 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -0.68 | 2,60 | R$ 2,60 | BBDCU170 | ||
| BBDCI172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,27 | 0 | 0 | 0 | 0 | -1 | 2,251 | 0 | BBDCU172 | ||
| BBDCI177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | -1 | 2,734 | 0 | BBDCU177 | ||
| BBDCI180 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -0.94 | 3,02 | R$ 3,02 | BBDCU180 | ||
| BBDCI182 | R$ 0,30 | R$ 0,30 | 0.2 | 0 | 0,60 | 0 | 1,20 | 18,27 | 0 | 0 | 0 | 0 | -1 | 3,218 | 0 | BBDCU182 | ||
| BBDCI187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | -1 | 3,701 | 0 | BBDCU187 | ||
| BBDCI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -1 | 3,943 | 0 | BBDCU190 | ||
| BBDCI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | -1 | 4,185 | 0 | BBDCU192 | ||
| BBDCI194 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -1 | 4,426 | R$ 3,57 | BBDCU194 | ||
| BBDCI197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | -1 | 4,668 | 0 | BBDCU197 | ||
| BBDCI202 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | -1 | 5,152 | R$ 3,38 | BBDCU202 | ||
| BBDCI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | -1 | 5,635 | 0 | BBDCU207 |