CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BBDCH104 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | BBDCT104 |
BBDCH108 | R$ 4,62 | R$ 4,62 | 0.72 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | -0.24 | 0,29 | R$ 0,29 | BBDCT108 |
BBDCH109 | R$ 0,77 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | | -0.29 | 0,38 | R$ 0,38 | BBDCT109 |
BBDCH113 | R$ 4,06 | R$ 4,06 | 0.69 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -0.06 | 0,01 | R$ 0,01 | BBDCT113 |
BBDCH114 | R$ 1,75 | R$ 1,75 | 0.61 | | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | | -0.08 | 0,01 | R$ 0,01 | BBDCT114 |
BBDCH118 | R$ 0,31 | R$ 0,31 | 0.62 | | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | -1,408 | | -0.43 | 0,70 | R$ 0,70 | BBDCT118 |
BBDCH12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | -1 | 0,076 | 0 | BBDCT12 |
BBDCH123 | R$ 3,12 | R$ 3,12 | 0.63 | | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | | -1 | 0,314 | R$ 0,01 | BBDCT123 |
BBDCH124 | R$ 1,20 | R$ 1,20 | 0.5 | | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | | -1 | 0,551 | R$ 0,03 | BBDCT124 |
BBDCH128 | R$ 2,55 | R$ 2,55 | 0.58 | | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | | -1 | 0,788 | R$ 0,01 | BBDCT128 |
BBDCH130 | R$ 2,30 | R$ 2,30 | 0.56 | | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | | -1 | 1,025 | R$ 0,01 | BBDCT130 |
BBDCH140 | R$ 0,13 | R$ 0,13 | 0.18 | | 0 | 0,12 | 0 | 0,23 | 13,55 | 0 | 1,50 | 0,75 | 0 | | -0.67 | 2,00 | R$ 2,00 | BBDCT140 |