CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BBDCG117 | R$ 1,19 | R$ 1,19 | 0.56 | | 0 | 0 | 0 | 0 | 11,79 | 0 | 0 | 0 | 0 | | -0.23 | 0,01 | R$ 0,01 | BBDCS117 |
BBDCG120 | R$ 1,06 | R$ 1,06 | 0.52 | | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | | -1 | 0,185 | R$ 0,01 | BBDCS120 |
BBDCG121 | R$ 0,01 | R$ 0,01 | 0.08 | | 0 | 0 | 0 | 0 | 12,29 | 0 | 0 | 0 | 0 | | -1 | 0,425 | R$ 0,28 | BBDCS121 |
BBDCG124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,54 | 0 | 0 | 0 | 0 | | -1 | 0,664 | 0 | BBDCS124 |
BBDCG12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,79 | 0 | 0 | 0 | 0 | | -1 | 0,904 | 0 | BBDCS12 |
BBDCG134 | R$ 0,14 | R$ 0,14 | 0.21 | | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | | -0.67 | 1,54 | R$ 1,54 | BBDCS134 |
BBDCG132 | R$ 0,13 | R$ 0,13 | 0.18 | | 0 | 0 | 0 | 0 | 13,29 | 0 | 0 | 0 | 0 | | -0.68 | 1,80 | R$ 1,80 | BBDCS132 |
BBDCG135 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 0 | | -0.5 | 3,428 | R$ 0,59 | BBDCS135 |
BBDCG136 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | | -1 | 1,862 | 0 | BBDCS136 |
BBDCG14 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | | -0.77 | 2,37 | R$ 2,37 | BBDCS14 |
BBDCG142 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 14,29 | 0 | 0 | 0 | 0 | | -1 | 2,341 | R$ 1,35 | BBDCS142 |