Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

BEEF3 MINERVA ON

0,11 +1,861%
- R$ 6,02
  Máxima
- R$ 5,64
  Mínima
- 16.846.500,00
  Volume
- 02/05/25, 18:39:38
  Último Negócio
- R$ 5,90
  Abertura
- R$ 98,24
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

45,00%
Desvio Padrão (1a)
55,79%
IV (1a)

46,91%
EWMA (1a)
0,90
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BEEFG50	0	R$ 5,53	1		0	0	0	0	0,50	0	0	0	0		0	0	0	BEEFS50
BEEFG150	0	R$ 4,56	1		0	0	0	0	1,50	0	0	0	0		0	0	0	BEEFS150
BEEFG320	0	R$ 4,26	1		0	0	0	0	1,81	0	0,01	0,01	-50,00		-0.01	0,01	R$ 0,01	BEEFS320
BEEFG250	0	R$ 3,59	1		0	0	0	0	2,50	0	0	0	0		0	0	0	BEEFS250
BEEFG430	0	R$ 3,19	1		0	0	0	0	2,91	0	0	0	0		-0.04	0,05	R$ 0,05	BEEFS430
BEEFG460	0	R$ 2,90	1		0	0	0	0	3,21	0	0	0	0		-0.04	0,05	R$ 0,05	BEEFS460
BEEFG350	0	R$ 2,61	1		0	0	0	0	3,50	0	0	0	0		0	0	0	BEEFS350
BEEFG510	R$ 2,00	R$ 2,41	1		0	0	0	0	3,71	0	0	0	0		-0.02	0,01	R$ 0,01	BEEFS510
BEEFG390	0	R$ 2,23	1		0	0	0	0	3,90	0	0	0	0		0	0	0	BEEFS390
BEEFG530	R$ 0,97	R$ 2,22	1		0	0	0	0	3,91	0	0	0	0		-0.09	0,12	R$ 0,12	BEEFS530
BEEFG40	0	R$ 2,13	1		0	0	0	0	4,00	0	0	0	0		0	0	0	BEEFS40
BEEFG410	0	R$ 2,03	1		0	0	0	0	4,10	0	0	0	0		0	0	0	BEEFS410
BEEFG420	0	R$ 1,93	1		0	0	0	0	4,20	0	0	0	0		0	0	0	BEEFS420
BEEFG425	0	R$ 1,88	1		0	0	0	0	4,25	0	0	0	0		0	0	0	BEEFS425
BEEFG435	R$ 2,46	R$ 2,46	0.8		0	0	0	0	4,35	0	0	0	0		0	0	0	BEEFS435
BEEFG440	0	R$ 1,74	1		0	0	0	0	4,40	0	0	0	0		0	0	0	BEEFS440
BEEFG580	0	R$ 1,73	1		0	0	0	0	4,41	0,80	0	0,40	0		-0.11	0,12	R$ 0,12	BEEFS580
BEEFG445	0	R$ 1,69	1		0	0	0	0	4,45	0	0	0	0		0	0	0	BEEFS445
BEEFG450	0	R$ 1,64	1		0	0	0	0	4,50	0	0	0	0		0	0	0	BEEFS450
BEEFG455	0	R$ 1,59	1		0	0	0	0	4,55	0	0	0	0		0	0	0	BEEFS455
BEEFG600	0	R$ 1,53	1		0	0	0	0	4,61	0	0	0	0		-0.16	0,21	R$ 0,21	BEEFS600
BEEFG465	0	R$ 1,50	1		0	0	0	0	4,65	0	0	0	0		0	0	0	BEEFS465
BEEFG470	0	R$ 1,45	1		0	0	0	0	4,70	0	0	0	0		0	0	0	BEEFS470
BEEFG610	R$ 0,27	R$ 1,44	1		0	0	0	0	4,71	0	0	0	0		-0.14	0,14	R$ 0,14	BEEFS610
BEEFG475	0	R$ 1,40	1		0	0	0	0	4,75	0	0	0	0		0	0	0	BEEFS475
BEEFG480	0	R$ 1,35	1		0	0	0	0	4,80	0	0	0	0		0	0	0	BEEFS480
BEEFG620	R$ 1,30	R$ 1,34	1		0	0	0	0	4,81	0	0	0	0		-0.22	0,50	R$ 0,50	BEEFS620
BEEFG485	R$ 2,01	R$ 2,01	0.76		0	0	0	0	4,85	0	0	0	0		0	0	0	BEEFS485
BEEFG490	0	R$ 1,25	1		0	0	0	0	4,90	0	0	0	0		0	0	0	BEEFS490
BEEFG630	R$ 0,50	R$ 1,24	1		0	0	0	0	4,91	0	0	0	0		-0.14	0,12	R$ 0,12	BEEFS630
BEEFG495	0	R$ 1,20	1		0	0	0	0	4,95	0	0	0	0		-0.03	0,01	R$ 0,01	BEEFS495
BEEFG500	R$ 1,94	R$ 1,94	0.74		0	0	0	0	5,00	0	0	0	0		-0.11	0,06	R$ 0,06	BEEFS500
BEEFG520	0	R$ 0,96	1		0	0	0	0	5,20	0	0	0	0		-0.04	0,01	R$ 0,01	BEEFS520
BEEFG540	R$ 0,89	R$ 0,89	0.81		0	0	0	0	5,40	0	0	0	0		0	0	0	BEEFS540
BEEFG550	R$ 1,00	R$ 1,00	0.72		0	0	0	0	5,50	0	0	0	0		-0.05	0,01	R$ 0,01	BEEFS550
BEEFG690	R$ 0,01	R$ 0,66	1		0	0	0	0	5,51	0	0	0	-46,667		-0.26	0,24	R$ 0,24	BEEFS690
BEEFG560	R$ 1,20	R$ 1,20	0.67		0	0	0	0	5,60	0	0	0	0		-0.06	0,01	R$ 0,01	BEEFS560
BEEFG570	0	R$ 0,47	1		0	0	0	0	5,70	0	0	0	0		-0.1	0,02	R$ 0,02	BEEFS570
BEEFG590	R$ 0,90	R$ 0,90	0.62		0	0	0	0	5,90	0	0	0	0		-0.1	0,01	R$ 0,01	BEEFS590
BEEFG750	R$ 0,38	R$ 0,38	0.56		-54,762	0	0	0	6,11	0	0	0	0		-0.43	0,60	R$ 0,60	BEEFS750
BEEFG760	R$ 0,25	R$ 0,25	0.51		0	0	0	0	6,21	0	0	0	0		-0.42	1,04	R$ 1,04	BEEFS760
BEEFG640	R$ 0,18	R$ 0,18	0.4		0	0	0	0	6,40	0	0	0	0		-1	0,207	R$ 0,01	BEEFS640
BEEFG650	R$ 0,04	R$ 0,04	0.21		0	0	0	0	6,50	0	0	0	0		-1	0,305	R$ 0,02	BEEFS650
BEEFG660	0	0	0		0	0	0	0	6,60	0	0	0	0		-1	0,402	0	BEEFS660
BEEFG800	R$ 0,30	R$ 0,30	0.4		0	0,10	0,19	0	6,61	0	0	0	0		-0.5	1,12	R$ 1,12	BEEFS800
BEEFG670	R$ 0,01	R$ 0,01	0.07		0	0	0	0	6,70	0	0	0	0		-1	0,499	R$ 0,18	BEEFS670
BEEFG810	R$ 0,29	R$ 0,29	0.38		0	0	0	0	6,71	0	0	0	0		-0.52	1,15	R$ 1,15	BEEFS810
BEEFG680	R$ 0,01	R$ 0,01	0.06		0	0	0	0	6,80	0	0	0	0		-0.69	0,781	R$ 0,29	BEEFS680
BEEFG700	R$ 0,01	R$ 0,01	0.05		0	0	0	0	7,00	0	0	0	0		-0.79	0,887	R$ 0,50	BEEFS700
BEEFG840	R$ 0,26	R$ 0,26	0.33		0	0	0	0	7,01	0	0	0	0		-0.62	1,20	R$ 1,20	BEEFS840
BEEFG710	R$ 0,01	R$ 0,01	0.05		0	0	0	0	7,10	0	0	0	0		-0.93	0,906	R$ 0,62	BEEFS710
BEEFG720	R$ 0,10	R$ 0,10	0.2		0	0	0	0	7,20	0	0	0	0		-1	0,986	R$ 0,61	BEEFS720
BEEFG860	R$ 0,30	R$ 0,30	0.33		0	0	0	0	7,21	0	0	0	0		-0.55	1,70	R$ 1,70	BEEFS860
BEEFG730	R$ 0,01	R$ 0,01	0.04		0	0	0	0	7,30	0	0	0	0		-1	1,083	R$ 0,75	BEEFS730
BEEFG740	R$ 0,01	R$ 0,01	0.04		0	0	0	0	7,40	0	0	0	0		-1	1,18	R$ 0,53	BEEFS740
BEEFG880	R$ 0,30	R$ 0,30	0.31		0	0	0	0	7,41	0	0	0	0		-0.53	2,03	R$ 2,03	BEEFS880
BEEFG900	R$ 0,05	R$ 0,05	0.11		0	0	0	0	7,61	0	0	0	0		-0.57	2,10	R$ 2,10	BEEFS900
BEEFG770	R$ 0,01	R$ 0,01	0.04		0	0	0	0	7,70	0	0	0	0		-0.93	1,498	R$ 1,18	BEEFS770
BEEFG910	0	0	0		0	0	0	0	7,71	0	0	0	0		-0.52	2,49	R$ 2,49	BEEFS910
BEEFG780	R$ 0,01	R$ 0,01	0.04		0	0	0	0	7,80	0	0	0	0		-1	1,57	R$ 0,84	BEEFS780
BEEFG920	0	0	0		0	0	0	0	7,81	0	0	0	0		-0.42	3,27	R$ 3,27	BEEFS920
BEEFG790	R$ 0,01	R$ 0,01	0.03		0	0	0	0	7,90	0	0	0	0		-1	1,667	R$ 1,34	BEEFS790
BEEFG820	R$ 0,01	R$ 0,01	0.03		0	0	0	0	8,20	0	0	0	0		-1	1,959	R$ 1,64	BEEFS820
BEEFG830	R$ 0,01	R$ 0,01	0.03		0	0	0	0	8,30	0	0	0	0		-1	2,056	R$ 1,37	BEEFS830
BEEFG980	R$ 0,13	R$ 0,13	0.17		0	0	0	0	8,41	0	0	0	0		-0.16	6,341	R$ 1,69	BEEFS980
BEEFG850	0	0	0		0	0	0	0	8,50	0	0	0	0		-0.7	2,656	R$ 1,92	BEEFS850
BEEFG870	R$ 0,21	R$ 0,21	0.21		0	0	0	0	8,70	0	0	0	0		-1	2,445	R$ 1,77	BEEFS870
BEEFG890	R$ 0,02	R$ 0,02	0.04		0	0	0	0	8,90	0	0	0	0		-0.24	6,078	R$ 2,05	BEEFS890
BEEFG930	0	0	0		0	0	0	0	9,30	0	0	0	0		-1	3,029	R$ 2,77	BEEFS930
BEEFG940	R$ 0,01	R$ 0,01	0.02		0	0	0	0	9,40	0	0	0	0		-0.88	3,22	R$ 3,22	BEEFS940
BEEFG960	0	0	0		0	0	0	0	9,60	0	0	0	0		-0.99	3,324	R$ 3,13	BEEFS960
BEEFG110	R$ 0,08	R$ 0,08	0.1		0	0	0	0	9,61	0	2,40	1,20	0		-1	3,331	R$ 3,28	BEEFS110
BEEFG100	0	0	0		0	0	0	0	10,00	0	0	0	0		-1	3,711	R$ 3,24	BEEFS100
BEEFG105	0	0	0		0	0	0	0	10,50	0	0	0	0		-1	4,197	0	BEEFS105
BEEFG120	0	0	0		0	0	0	0	10,61	0	0	0	0		-1	4,304	R$ 4,20	BEEFS120
BEEFG107	0	0	0		0	0	0	0	10,75	0	0	0	0		-1	4,44	0	BEEFS107
BEEFG115	0	0	0		0	0	0	0	11,50	0	0	0	0		-1	5,17	0	BEEFS115
BEEFG122	0	0	0		0	0	0	0	12,25	0	0	0	0		-1	5,90	0	BEEFS122
BEEFG125	0	0	0		0	0	0	0	12,50	0	0	0	0		-0.71	6,746	R$ 5,68	BEEFS125
BEEFG130	0	0	0		0	0	0	0	13,00	0	0	0	0		-1	6,629	0	BEEFS130
BEEFG135	0	0	0		0	0	0	0	13,50	0	0	0	0		-1	7,116	R$ 7,00	BEEFS135
BEEFG140	0	0	0		0	0	0	0	14,00	0	0	0	0		-1	7,602	0	BEEFS140
BEEFG145	0	0	0		0	0	0	0	14,50	0	0	0	0		-1	8,089	0	BEEFS145
BEEFG160	0	0	0		0	0	0	0	14,61	0	0	0	0		-1	8,196	R$ 7,48	BEEFS160
BEEFG15	0	0	0		0	0	0	0	15,00	0	0	0	0		-1	8,575	0	BEEFS15
BEEFG25	0	0	0		0	0	0	0	23,61	0	0	0	0		-0.67	17,89	R$ 17,89	BEEFS25
BEEFG240	0	0	0		0	0	0	0	24,00	0	0	0	0		-1	17,333	0	BEEFS240
BEEFG260	0	0	0		0	0	0	0	24,61	0	0	0	0		-0.62	19,10	R$ 19,10	BEEFS260

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%