CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BEEFG320 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | BEEFS320 |
BEEFG460 | 0 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -0.2 | 0,25 | R$ 0,25 | BEEFS460 |
BEEFG465 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS465 |
BEEFG470 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS470 |
BEEFG475 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS475 |
BEEFG480 | 0 | R$ 0,99 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS480 |
BEEFG485 | R$ 2,01 | R$ 2,01 | 0.73 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS485 |
BEEFG490 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS490 |
BEEFG500 | R$ 1,94 | R$ 1,94 | 0.72 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -0.13 | 0,06 | R$ 0,06 | BEEFS500 |
BEEFG510 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -0.05 | 0,01 | R$ 0,01 | BEEFS510 |
BEEFG520 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -0.06 | 0,01 | R$ 0,01 | BEEFS520 |
BEEFG530 | R$ 0,47 | R$ 0,51 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0,85 | 0,14 | 0,50 | 0 | | -0.32 | 0,44 | R$ 0,44 | BEEFS530 |
BEEFG540 | R$ 1,18 | R$ 1,18 | 0.65 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BEEFS540 |
BEEFG550 | R$ 1,00 | R$ 1,00 | 0.64 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -0.09 | 0,01 | R$ 0,01 | BEEFS550 |
BEEFG560 | R$ 0,42 | R$ 0,42 | 0.65 | | 0 | 0,40 | 0 | 0,80 | 5,60 | 0 | 0 | 0 | 0 | | -0.11 | 0,01 | R$ 0,01 | BEEFS560 |
BEEFG570 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | -0.21 | 0,02 | R$ 0,02 | BEEFS570 |
BEEFG580 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -0.28 | 0,01 | R$ 0,01 | BEEFS580 |
BEEFG590 | R$ 0,90 | R$ 0,90 | 0.57 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,063 | R$ 0,01 | BEEFS590 |
BEEFG600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -1 | 0,159 | R$ 0,01 | BEEFS600 |
BEEFG610 | R$ 0,27 | R$ 0,27 | 0.43 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -1 | 0,254 | R$ 0,01 | BEEFS610 |
BEEFG620 | R$ 0,34 | R$ 0,34 | 0.43 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -0.72 | 0,443 | R$ 0,01 | BEEFS620 |
BEEFG630 | R$ 0,22 | R$ 0,22 | 0.36 | | 0 | 0,08 | 0,15 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 0,446 | R$ 0,02 | BEEFS630 |
BEEFG750 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | -1 | 1,596 | R$ 0,85 | BEEFS750 |
BEEFG920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | -0.9 | 3,299 | R$ 2,30 | BEEFS920 |