BPAC11 BTGP BANCO UNT
- R$ 59,34
0,77
+1,315%- R$ 59,69
Máxima
- R$ 58,85
Mínima
- 9.514.800,00
Volume
- 30/04/26, 18:32:41
Último Negócio
- R$ 59,26
Abertura
- R$ 564,85
Volume Financeiro
- R$ 59,69
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 31,26%
IV (1a)
- 32,70%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 08/05/2026 - 4 dias15/05/2026 - 9 dias22/05/2026 - 14 dias29/05/2026 - 19 dias05/06/2026 - 23 dias12/06/2026 - 28 dias19/06/2026 - 33 dias26/06/2026 - 38 dias17/07/2026 - 53 dias21/08/2026 - 78 dias18/09/2026 - 97 dias16/10/2026 - 116 dias19/11/2026 - 139 dias18/12/2026 - 160 dias15/01/2027 - 176 dias19/02/2027 - 201 dias19/03/2027 - 221 dias16/04/2027 - 240 dias18/06/2027 - 283 dias20/08/2027 - 328 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPACH31 | 0 | R$ 30,58 | 1 | 0 | 0 | 0 | 0 | 29,94 | 0 | 0 | 0 | 0 | -0.02 | 0,19 | R$ 0,19 | BPACT31 | ||
| BPACH352 | R$ 21,00 | R$ 26,02 | 1 | 0 | 0 | 0 | 0 | 34,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT352 | ||
| BPACH801 | R$ 1,70 | R$ 24,65 | 1 | 0 | 0 | 0 | 0 | 36,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT801 | ||
| BPACH951 | R$ 20,50 | R$ 20,50 | 0.85 | 0 | 0 | 0 | 0 | 43,07 | 0 | 0 | 0 | 0 | -0.09 | 0,83 | R$ 0,83 | BPACT951 | ||
| BPACH435 | R$ 22,10 | R$ 22,10 | 0.82 | 0 | 0 | 0 | 0 | 43,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT435 | ||
| BPACH101 | R$ 18,54 | R$ 18,54 | 0.83 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | -0.1 | 0,91 | R$ 0,91 | BPACT101 | ||
| BPACH496 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 49,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT496 | ||
| BPACH498 | 0 | R$ 11,42 | 1 | 0 | 0 | 0 | 0 | 49,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT498 | ||
| BPACH111 | R$ 14,08 | R$ 14,08 | 0.79 | 0 | 0 | 0 | 0 | 50,02 | 0 | 0 | 0 | 0 | -0.22 | 3,05 | R$ 3,05 | BPACT111 | ||
| BPACH505 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 50,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT505 | ||
| BPACH510 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 51,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT510 | ||
| BPACH515 | R$ 10,48 | R$ 10,48 | 0.88 | 0 | 0 | 0 | 0 | 51,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT515 | ||
| BPACH520 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 52,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT520 | ||
| BPACH525 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 52,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT525 | ||
| BPACH530 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 53,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT530 | ||
| BPACH535 | R$ 6,65 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 53,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT535 | ||
| BPACH540 | 0 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 54,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT540 | ||
| BPACH545 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 54,52 | 0 | 0 | 0 | -13,706 | -0.23 | 1,70 | R$ 1,70 | BPACT545 | ||
| BPACH550 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 55,02 | 0 | 0 | 0 | 0 | -0.29 | 3,40 | R$ 3,40 | BPACT550 | ||
| BPACH555 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 55,52 | 0 | 0 | 0 | 0 | -0.26 | 1,99 | R$ 1,99 | BPACT555 | ||
| BPACH560 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 56,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT560 | ||
| BPACH565 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 56,52 | 0 | 0 | 0 | 0 | -0.28 | 2,07 | R$ 2,07 | BPACT565 | ||
| BPACH570 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 57,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT570 | ||
| BPACH575 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 57,52 | 0 | 0 | 0 | 0 | -0.31 | 2,31 | R$ 2,31 | BPACT575 | ||
| BPACH580 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 58,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT580 | ||
| BPACH585 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 58,52 | 0 | 0,25 | 0,13 | 0 | -0.33 | 2,20 | R$ 2,20 | BPACT585 | ||
| BPACH590 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 59,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT590 | ||
| BPACH595 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 59,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT595 | ||
| BPACH600 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 60,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT600 | ||
| BPACH605 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 60,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT605 | ||
| BPACH610 | 0 | R$ 0,73 | 1 | 0 | 0,09 | 0,17 | 0 | 61,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT610 | ||
| BPACH615 | R$ 4,37 | R$ 4,37 | 0.55 | 0 | 0 | 0 | 0 | 61,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BPACT615 | ||
| BPACH620 | R$ 1,60 | R$ 1,60 | 0.49 | 0 | 0 | 0 | 0 | 62,02 | 0 | 0 | 0 | 0 | -1 | 0,234 | 0 | BPACT620 | ||
| BPACH625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,52 | 0 | 0 | 0 | 0 | -1 | 0,714 | 0 | BPACT625 | ||
| BPACH630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,02 | 0 | 0 | 0 | 0 | -1 | 1,195 | 0 | BPACT630 | ||
| BPACH635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,52 | 0 | 0 | 0 | 0 | -1 | 1,675 | 0 | BPACT635 | ||
| BPACH640 | R$ 4,00 | R$ 4,00 | 0.47 | 0 | 0 | 0 | 0 | 64,02 | 0 | 0 | 0 | 0 | -0.58 | 4,45 | R$ 4,45 | BPACT640 | ||
| BPACH645 | R$ 3,00 | R$ 3,00 | 0.43 | 0 | 0 | 0 | 0 | 64,52 | 0 | 0 | 0 | 0 | -1 | 2,635 | 0 | BPACT645 | ||
| BPACH650 | R$ 6,27 | R$ 6,27 | 0.5 | 0 | 0 | 0 | 0 | 65,02 | 0 | 0 | 0 | 0 | -0.59 | 5,67 | R$ 5,67 | BPACT650 | ||
| BPACH655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,52 | 0 | 0 | 0 | 0 | -1 | 3,596 | 0 | BPACT655 | ||
| BPACH660 | R$ 5,30 | R$ 5,30 | 0.47 | 0 | 0 | 0 | 0 | 66,02 | 0 | 0 | 0 | 0 | -0.69 | 5,35 | R$ 5,35 | BPACT660 | ||
| BPACH665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,52 | 0 | 0 | 0 | 0 | -1 | 4,557 | 0 | BPACT665 | ||
| BPACH670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,02 | 0 | 0 | 0 | 0 | -1 | 5,037 | 0 | BPACT670 | ||
| BPACH675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,52 | 0 | 0 | 0 | 0 | -1 | 5,517 | 0 | BPACT675 | ||
| BPACH680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,02 | 0 | 0 | 0 | 0 | -1 | 5,997 | 0 | BPACT680 | ||
| BPACH685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,52 | 0 | 0 | 0 | 0 | -1 | 6,478 | 0 | BPACT685 | ||
| BPACH690 | R$ 3,00 | R$ 3,00 | 0.36 | 0 | 0 | 0 | 0 | 69,02 | 0 | 0 | 0 | 0 | -1 | 6,958 | 0 | BPACT690 | ||
| BPACH695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,52 | 0 | 0 | 0 | 0 | -1 | 7,438 | 0 | BPACT695 | ||
| BPACH700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,02 | 0 | 0 | 0 | 0 | -1 | 7,919 | 0 | BPACT700 | ||
| BPACH705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,52 | 0 | 0 | 0 | 0 | -1 | 8,399 | 0 | BPACT705 | ||
| BPACH710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,02 | 0 | 0 | 0 | 0 | -1 | 8,879 | 0 | BPACT710 | ||
| BPACH715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,52 | 0 | 0 | 0 | 0 | -1 | 9,359 | 0 | BPACT715 | ||
| BPACH720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,02 | 0 | 0 | 0 | 0 | -1 | 9,84 | 0 | BPACT720 | ||
| BPACH725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,52 | 0 | 0 | 0 | 0 | -1 | 10,32 | 0 | BPACT725 | ||
| BPACH730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,02 | 0 | 0 | 0 | 0 | -1 | 10,80 | 0 | BPACT730 | ||
| BPACH735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,52 | 0 | 0 | 0 | 0 | -1 | 11,28 | 0 | BPACT735 | ||
| BPACH740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,02 | 0 | 0 | 0 | 0 | -1 | 11,761 | 0 | BPACT740 | ||
| BPACH745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,52 | 0 | 0 | 0 | 0 | -1 | 12,241 | 0 | BPACT745 | ||
| BPACH750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,02 | 0 | 0 | 0 | 0 | -1 | 12,721 | 0 | BPACT750 | ||
| BPACH755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,52 | 0 | 0 | 0 | 0 | -1 | 13,202 | 0 | BPACT755 | ||
| BPACH760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,02 | 0 | 0 | 0 | 0 | -1 | 13,682 | 0 | BPACT760 | ||
| BPACH765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,52 | 0 | 0 | 0 | 0 | -1 | 14,162 | 0 | BPACT765 | ||
| BPACH770 | R$ 1,45 | R$ 1,45 | 0.21 | 0 | 0,10 | 0,20 | 0 | 77,02 | 0 | 0 | 0 | 0 | -1 | 14,642 | 0 | BPACT770 | ||
| BPACH775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,52 | 0 | 0 | 0 | 0 | -1 | 15,123 | 0 | BPACT775 | ||
| BPACH780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,02 | 0 | 0 | 0 | 0 | -1 | 15,603 | 0 | BPACT780 | ||
| BPACH785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,52 | 0 | 0 | 0 | 0 | -1 | 16,083 | 0 | BPACT785 | ||
| BPACH790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,02 | 0 | 0 | 0 | 0 | -1 | 16,564 | 0 | BPACT790 | ||
| BPACH795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,52 | 0 | 0 | 0 | 0 | -1 | 17,044 | 0 | BPACT795 | ||
| BPACH800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,02 | 0 | 0 | 0 | 0 | -1 | 17,524 | 0 | BPACT800 | ||
| BPACH805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,52 | 0 | 0 | 0 | 0 | -1 | 18,004 | 0 | BPACT805 | ||
| BPACH810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,02 | 0 | 0 | 0 | 0 | -1 | 18,485 | 0 | BPACT810 | ||
| BPACH815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,52 | 0 | 0 | 0 | 0 | -1 | 18,965 | 0 | BPACT815 | ||
| BPACH820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,02 | 0 | 0 | 0 | 0 | -1 | 19,445 | 0 | BPACT820 | ||
| BPACH825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,52 | 0 | 0 | 0 | 0 | -1 | 19,926 | 0 | BPACT825 | ||
| BPACH830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,02 | 0 | 0 | 0 | 0 | -1 | 20,406 | 0 | BPACT830 | ||
| BPACH835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,52 | 0 | 0 | 0 | 0 | -1 | 20,886 | 0 | BPACT835 | ||
| BPACH840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,02 | 0 | 0 | 0 | 0 | -1 | 21,366 | 0 | BPACT840 | ||
| BPACH845 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,52 | 0 | 0 | 0 | 0 | -1 | 21,847 | 0 | BPACT845 | ||
| BPACH850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,02 | 0 | 0 | 0 | 0 | -1 | 22,327 | 0 | BPACT850 | ||
| BPACH855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,52 | 0 | 0 | 0 | 0 | -1 | 22,807 | 0 | BPACT855 | ||
| BPACH860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,02 | 0 | 0 | 0 | 0 | -1 | 23,287 | 0 | BPACT860 | ||
| BPACH865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,52 | 0 | 0 | 0 | 0 | -1 | 23,768 | 0 | BPACT865 | ||
| BPACH870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,02 | 0 | 0 | 0 | 0 | -1 | 24,248 | 0 | BPACT870 |